Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10627
102.50+0.20(+0.20%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 11:49:19 | 5 | 102.5000 | +0.20 | (+0.20%) | 99 | 10 148 |
| 20.01.2025 11:47:46 | 4 | 102.5000 | +0.20 | (+0.20%) | 10 | 1 025 |
| 20.01.2025 09:00:00 | 3 | 102.5000 | +0.20 | (+0.20%) | 14 | 1 435 |
| 20.01.2025 09:00:00 | 2 | 102.5000 | +0.20 | (+0.20%) | 3 | 308 |
| 20.01.2025 09:00:00 | 1 | 102.5000 | +0.20 | (+0.20%) | 83 | 8 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:10:22 | 5 | 102.3000 | 0.00 | (0.00%) | 57 | 5 831 |
| 16.01.2025 09:03:00 | 4 | 102.3000 | 0.00 | (0.00%) | 46 | 4 706 |
| 16.01.2025 09:03:00 | 3 | 102.3100 | +0.01 | (+0.01%) | 4 | 409 |
| 16.01.2025 09:00:00 | 2 | 102.3100 | +0.01 | (+0.01%) | 1 | 102 |
| 16.01.2025 09:00:00 | 1 | 102.3100 | +0.01 | (+0.01%) | 142 | 14 528 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:41:32 | 2 | 102.3000 | -0.90 | (-0.87%) | 185 | 18 926 |
| 15.01.2025 14:40:16 | 1 | 102.3000 | -0.90 | (-0.87%) | 100 | 10 230 |
Z ostatnich 5 dni
