Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KR10627
102.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 259 | 129 048 |
| 18.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 199 | 20 398 |
| 15.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 13.11.2024 | 102.51 | 102.51 | 102.50 | 102.50 | 304 | 31 161 |
| 12.11.2024 | 102.97 | 103.00 | 102.97 | 103.00 | 715 | 73 641 |
| 07.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 232 | 23 780 |
| 06.11.2024 | 102.51 | 102.51 | 102.50 | 102.50 | 232 | 23 781 |
| 05.11.2024 | 102.60 | 103.00 | 102.60 | 103.00 | 53 | 5 446 |
| 04.11.2024 | 103.39 | 103.39 | 103.39 | 103.39 | 32 | 3 308 |
| 31.10.2024 | 103.38 | 103.39 | 103.38 | 103.39 | 42 | 4 342 |
| 28.10.2024 | 102.95 | 103.99 | 102.95 | 103.37 | 619 | 64 009 |
| 24.10.2024 | 101.78 | 103.00 | 101.78 | 102.50 | 2 782 | 286 085 |
| 23.10.2024 | 101.73 | 101.74 | 101.73 | 101.74 | 415 | 42 222 |
| 22.10.2024 | 101.78 | 101.78 | 101.74 | 101.74 | 409 | 41 617 |
| 21.10.2024 | 101.80 | 101.80 | 100.80 | 100.80 | 123 | 12 462 |
| 17.10.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 200 | 20 200 |
| 16.10.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 100 | 10 189 |
| 15.10.2024 | 100.86 | 100.86 | 100.86 | 100.86 | 15 | 1 513 |
| 14.10.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 86 | 8 763 |
| 11.10.2024 | 101.79 | 101.90 | 101.79 | 101.90 | 210 | 21 382 |
| 10.10.2024 | 100.91 | 101.50 | 100.91 | 101.50 | 58 | 5 870 |
| 09.10.2024 | 101.49 | 101.89 | 101.01 | 101.89 | 622 | 63 081 |
| 08.10.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 110 | 11 155 |
| 04.10.2024 | 101.41 | 101.41 | 101.41 | 101.41 | 10 | 1 014 |
| 02.10.2024 | 101.83 | 101.83 | 101.50 | 101.50 | 176 | 17 913 |
| 01.10.2024 | 102.01 | 102.39 | 102.00 | 102.39 | 542 | 55 297 |
| 30.09.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 14 | 1 429 |
| 27.09.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 126 | 12 928 |
| 25.09.2024 | 102.62 | 102.62 | 102.62 | 102.62 | 13 | 1 334 |
| 23.09.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 250 | 25 663 |
| 20.09.2024 | 102.35 | 102.35 | 102.00 | 102.00 | 99 | 10 110 |
| 19.09.2024 | 102.67 | 102.68 | 102.67 | 102.67 | 230 | 23 616 |
| 18.09.2024 | 102.49 | 102.65 | 102.49 | 102.65 | 989 | 101 500 |
| 17.09.2024 | 102.33 | 102.34 | 102.33 | 102.34 | 286 | 29 269 |
| 16.09.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 13 | 1 331 |
| 11.09.2024 | 102.29 | 102.36 | 102.29 | 102.36 | 60 | 6 140 |
| 09.09.2024 | 102.37 | 102.37 | 102.36 | 102.36 | 387 | 39 616 |
| 05.09.2024 | 102.30 | 102.30 | 101.75 | 101.75 | 1 146 | 116 705 |
| 03.09.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 131 | 13 400 |
| 02.09.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 30 | 3 074 |
| 30.08.2024 | 102.29 | 102.49 | 102.29 | 102.49 | 1 555 | 159 180 |
| 29.08.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 6 | 614 |
| 28.08.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 26 | 2 664 |
| 26.08.2024 | 102.00 | 102.46 | 102.00 | 102.46 | 100 | 10 242 |
| 23.08.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 100 | 10 124 |
| 21.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 20.08.2024 | 101.89 | 101.89 | 101.85 | 101.85 | 197 | 20 069 |
| 19.08.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 100 | 10 180 |
| 16.08.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 100 | 10 189 |
| 09.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 342 | 34 884 |
Biznesradar bez reklam? Sprawdź BR Plus
