Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.80-0.30(-1.66%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 16:00:54 | 95 | 18.0000 | -0.45 | (-2.44%) | 12 | 216 |
| 23.04.2025 16:00:53 | 94 | 18.0000 | -0.45 | (-2.44%) | 100 | 1 800 |
| 23.04.2025 15:52:34 | 93 | 18.1000 | -0.35 | (-1.90%) | 140 | 2 534 |
| 23.04.2025 15:39:55 | 92 | 18.0000 | -0.45 | (-2.44%) | 28 | 504 |
| 23.04.2025 15:39:55 | 91 | 18.0000 | -0.45 | (-2.44%) | 56 | 1 008 |
| 23.04.2025 14:26:15 | 90 | 18.0500 | -0.40 | (-2.17%) | 60 | 1 083 |
| 23.04.2025 14:26:15 | 89 | 18.0500 | -0.40 | (-2.17%) | 35 | 632 |
| 23.04.2025 14:23:55 | 88 | 18.1000 | -0.35 | (-1.90%) | 111 | 2 009 |
| 23.04.2025 14:01:10 | 87 | 18.0500 | -0.40 | (-2.17%) | 25 | 451 |
| 23.04.2025 14:01:10 | 86 | 18.0500 | -0.40 | (-2.17%) | 70 | 1 264 |
| 23.04.2025 13:33:57 | 85 | 18.0500 | -0.40 | (-2.17%) | 500 | 9 025 |
| 23.04.2025 13:33:57 | 84 | 18.0500 | -0.40 | (-2.17%) | 144 | 2 599 |
| 23.04.2025 13:33:57 | 83 | 18.0500 | -0.40 | (-2.17%) | 97 | 1 751 |
| 23.04.2025 13:08:42 | 82 | 18.0500 | -0.40 | (-2.17%) | 5 | 90 |
| 23.04.2025 12:50:39 | 81 | 17.9500 | -0.50 | (-2.71%) | 50 | 898 |
| 23.04.2025 12:50:39 | 80 | 17.9500 | -0.50 | (-2.71%) | 100 | 1 795 |
| 23.04.2025 12:50:39 | 79 | 17.9500 | -0.50 | (-2.71%) | 15 | 269 |
| 23.04.2025 12:48:54 | 78 | 18.0000 | -0.45 | (-2.44%) | 275 | 4 950 |
| 23.04.2025 12:45:59 | 77 | 18.0000 | -0.45 | (-2.44%) | 100 | 1 800 |
| 23.04.2025 12:45:59 | 76 | 18.0000 | -0.45 | (-2.44%) | 85 | 1 530 |
| 23.04.2025 12:26:10 | 75 | 18.0000 | -0.45 | (-2.44%) | 17 | 306 |
| 23.04.2025 12:26:10 | 74 | 18.0000 | -0.45 | (-2.44%) | 192 | 3 456 |
| 23.04.2025 12:16:16 | 73 | 18.0000 | -0.45 | (-2.44%) | 58 | 1 044 |
| 23.04.2025 12:15:49 | 72 | 18.0000 | -0.45 | (-2.44%) | 72 | 1 296 |
| 23.04.2025 12:15:49 | 71 | 18.0000 | -0.45 | (-2.44%) | 175 | 3 150 |
| 23.04.2025 12:15:49 | 70 | 18.0000 | -0.45 | (-2.44%) | 100 | 1 800 |
| 23.04.2025 12:15:49 | 69 | 18.0000 | -0.45 | (-2.44%) | 9 | 162 |
| 23.04.2025 12:05:28 | 68 | 18.0500 | -0.40 | (-2.17%) | 100 | 1 805 |
| 23.04.2025 12:05:28 | 67 | 18.0500 | -0.40 | (-2.17%) | 36 | 650 |
| 23.04.2025 11:51:48 | 66 | 18.1000 | -0.35 | (-1.90%) | 114 | 2 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:51:48 | 65 | 18.1000 | -0.35 | (-1.90%) | 1 | 18 |
| 23.04.2025 11:36:53 | 64 | 18.0500 | -0.40 | (-2.17%) | 581 | 10 487 |
| 23.04.2025 11:26:22 | 63 | 18.0500 | -0.40 | (-2.17%) | 139 | 2 509 |
| 23.04.2025 11:23:53 | 62 | 18.1000 | -0.35 | (-1.90%) | 1000 | 18 100 |
| 23.04.2025 11:16:59 | 61 | 18.0000 | -0.45 | (-2.44%) | 49 | 882 |
| 23.04.2025 11:16:59 | 60 | 18.0500 | -0.40 | (-2.17%) | 50 | 903 |
| 23.04.2025 11:16:59 | 59 | 18.0500 | -0.40 | (-2.17%) | 100 | 1 805 |
| 23.04.2025 11:16:59 | 58 | 18.0500 | -0.40 | (-2.17%) | 1 | 18 |
| 23.04.2025 11:16:59 | 57 | 18.1000 | -0.35 | (-1.90%) | 100 | 1 810 |
| 23.04.2025 11:00:53 | 56 | 18.1000 | -0.35 | (-1.90%) | 99 | 1 792 |
| 23.04.2025 11:00:53 | 55 | 18.1000 | -0.35 | (-1.90%) | 1 | 18 |
| 23.04.2025 10:55:09 | 54 | 18.0000 | -0.45 | (-2.44%) | 32 | 576 |
| 23.04.2025 10:55:09 | 53 | 18.0000 | -0.45 | (-2.44%) | 5 | 90 |
| 23.04.2025 10:55:09 | 52 | 18.0000 | -0.45 | (-2.44%) | 72 | 1 296 |
| 23.04.2025 10:55:09 | 51 | 18.0000 | -0.45 | (-2.44%) | 139 | 2 502 |
| 23.04.2025 10:55:09 | 50 | 18.0000 | -0.45 | (-2.44%) | 72 | 1 296 |
| 23.04.2025 10:55:09 | 49 | 18.0000 | -0.45 | (-2.44%) | 100 | 1 800 |
| 23.04.2025 10:55:09 | 48 | 18.0000 | -0.45 | (-2.44%) | 580 | 10 440 |
| 23.04.2025 10:30:54 | 47 | 18.0000 | -0.45 | (-2.44%) | 20 | 360 |
| 23.04.2025 10:30:54 | 46 | 18.0000 | -0.45 | (-2.44%) | 25 | 450 |
| 23.04.2025 10:30:54 | 45 | 18.0000 | -0.45 | (-2.44%) | 66 | 1 188 |
| 23.04.2025 10:30:54 | 44 | 18.0000 | -0.45 | (-2.44%) | 934 | 16 812 |
| 23.04.2025 10:29:52 | 43 | 18.0500 | -0.40 | (-2.17%) | 139 | 2 509 |
| 23.04.2025 10:29:52 | 42 | 18.0500 | -0.40 | (-2.17%) | 1 | 18 |
| 23.04.2025 10:29:52 | 41 | 18.0500 | -0.40 | (-2.17%) | 100 | 1 805 |
| 23.04.2025 10:29:52 | 40 | 18.0500 | -0.40 | (-2.17%) | 44 | 794 |
| 23.04.2025 10:18:02 | 39 | 18.2000 | -0.25 | (-1.36%) | 49 | 892 |
| 23.04.2025 10:18:02 | 38 | 18.1000 | -0.35 | (-1.90%) | 1 | 18 |
| 23.04.2025 10:15:22 | 37 | 18.0500 | -0.40 | (-2.17%) | 28 | 505 |
| 23.04.2025 10:14:44 | 36 | 18.0000 | -0.45 | (-2.44%) | 66 | 1 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:14:44 | 35 | 18.0000 | -0.45 | (-2.44%) | 101 | 1 818 |
| 23.04.2025 10:14:44 | 34 | 18.0000 | -0.45 | (-2.44%) | 149 | 2 682 |
| 23.04.2025 10:14:44 | 33 | 18.0000 | -0.45 | (-2.44%) | 1 | 18 |
| 23.04.2025 10:05:39 | 32 | 18.0500 | -0.40 | (-2.17%) | 139 | 2 509 |
| 23.04.2025 10:05:39 | 31 | 18.0500 | -0.40 | (-2.17%) | 72 | 1 300 |
| 23.04.2025 10:05:39 | 30 | 18.0500 | -0.40 | (-2.17%) | 1 | 18 |
| 23.04.2025 10:05:39 | 29 | 18.0500 | -0.40 | (-2.17%) | 100 | 1 805 |
| 23.04.2025 10:05:39 | 28 | 18.0500 | -0.40 | (-2.17%) | 50 | 903 |
| 23.04.2025 10:05:39 | 27 | 18.0500 | -0.40 | (-2.17%) | 10 | 181 |
| 23.04.2025 10:05:39 | 26 | 18.1000 | -0.35 | (-1.90%) | 99 | 1 792 |
| 23.04.2025 10:05:39 | 25 | 18.1500 | -0.30 | (-1.63%) | 1 | 18 |
| 23.04.2025 10:05:27 | 24 | 18.1500 | -0.30 | (-1.63%) | 50 | 908 |
| 23.04.2025 10:00:23 | 23 | 18.1500 | -0.30 | (-1.63%) | 99 | 1 797 |
| 23.04.2025 09:53:30 | 22 | 18.1500 | -0.30 | (-1.63%) | 1 | 18 |
| 23.04.2025 09:46:31 | 21 | 18.1000 | -0.35 | (-1.90%) | 1 | 18 |
| 23.04.2025 09:41:05 | 20 | 18.0500 | -0.40 | (-2.17%) | 144 | 2 599 |
| 23.04.2025 09:40:53 | 19 | 18.0500 | -0.40 | (-2.17%) | 72 | 1 300 |
| 23.04.2025 09:40:53 | 18 | 18.0500 | -0.40 | (-2.17%) | 100 | 1 805 |
| 23.04.2025 09:40:53 | 17 | 18.0500 | -0.40 | (-2.17%) | 1 | 18 |
| 23.04.2025 09:40:53 | 16 | 18.0500 | -0.40 | (-2.17%) | 72 | 1 300 |
| 23.04.2025 09:40:53 | 15 | 18.0500 | -0.40 | (-2.17%) | 5 | 90 |
| 23.04.2025 09:40:53 | 14 | 18.0500 | -0.40 | (-2.17%) | 6 | 108 |
| 23.04.2025 09:40:53 | 13 | 18.1500 | -0.30 | (-1.63%) | 100 | 1 815 |
| 23.04.2025 09:26:58 | 12 | 18.2500 | -0.20 | (-1.08%) | 16 | 292 |
| 23.04.2025 09:13:04 | 11 | 18.0500 | -0.40 | (-2.17%) | 217 | 3 917 |
| 23.04.2025 09:10:53 | 10 | 18.3000 | -0.15 | (-0.81%) | 3 | 55 |
| 23.04.2025 09:00:00 | 9 | 18.1000 | -0.35 | (-1.90%) | 244 | 4 416 |
| 23.04.2025 09:00:00 | 8 | 18.1000 | -0.35 | (-1.90%) | 100 | 1 810 |
| 23.04.2025 09:00:00 | 7 | 18.1000 | -0.35 | (-1.90%) | 50 | 905 |
| 23.04.2025 09:00:00 | 6 | 18.1000 | -0.35 | (-1.90%) | 163 | 2 950 |
| 23.04.2025 09:00:00 | 5 | 18.1000 | -0.35 | (-1.90%) | 82 | 1 484 |
| 23.04.2025 09:00:00 | 4 | 18.1000 | -0.35 | (-1.90%) | 95 | 1 720 |
| 23.04.2025 09:00:00 | 3 | 18.1000 | -0.35 | (-1.90%) | 803 | 14 534 |
| 23.04.2025 09:00:00 | 2 | 18.1000 | -0.35 | (-1.90%) | 163 | 2 950 |
| 23.04.2025 09:00:00 | 1 | 18.1000 | -0.35 | (-1.90%) | 300 | 5 430 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 100 | 18.4500 | +0.15 | (+0.82%) | 2 | 37 |
| 22.04.2025 16:47:51 | 99 | 18.2000 | -0.10 | (-0.55%) | 2 | 36 |
| 22.04.2025 16:44:26 | 98 | 18.2000 | -0.10 | (-0.55%) | 9 | 164 |
| 22.04.2025 16:42:23 | 97 | 18.2000 | -0.10 | (-0.55%) | 10 | 182 |
| 22.04.2025 16:38:26 | 96 | 18.2000 | -0.10 | (-0.55%) | 14 | 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 352 820 991 |
| Enterprise Value: | |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
