Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
19.400.00(0.00%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.02.2025 17:00:00 | 46 | 19.4000 | 0.00 | (0.00%) | 2 | 39 |
21.02.2025 16:48:16 | 45 | 19.4000 | 0.00 | (0.00%) | 3 | 58 |
21.02.2025 16:48:16 | 44 | 19.4000 | 0.00 | (0.00%) | 85 | 1 649 |
21.02.2025 16:47:46 | 43 | 19.4000 | 0.00 | (0.00%) | 134 | 2 600 |
21.02.2025 16:47:46 | 42 | 19.4000 | 0.00 | (0.00%) | 50 | 970 |
21.02.2025 16:47:46 | 41 | 19.4000 | 0.00 | (0.00%) | 16 | 310 |
21.02.2025 16:46:17 | 40 | 19.3500 | -0.05 | (-0.26%) | 210 | 4 064 |
21.02.2025 16:45:59 | 39 | 19.3500 | -0.05 | (-0.26%) | 100 | 1 935 |
21.02.2025 16:28:01 | 38 | 19.3500 | -0.05 | (-0.26%) | 17 | 329 |
21.02.2025 16:28:01 | 37 | 19.3500 | -0.05 | (-0.26%) | 24 | 464 |
21.02.2025 16:28:01 | 36 | 19.3500 | -0.05 | (-0.26%) | 24 | 464 |
21.02.2025 16:28:00 | 35 | 19.3500 | -0.05 | (-0.26%) | 24 | 464 |
21.02.2025 16:28:00 | 34 | 19.3500 | -0.05 | (-0.26%) | 24 | 464 |
21.02.2025 16:27:59 | 33 | 19.3500 | -0.05 | (-0.26%) | 12 | 232 |
21.02.2025 16:27:58 | 32 | 19.3500 | -0.05 | (-0.26%) | 12 | 232 |
21.02.2025 16:27:58 | 31 | 19.3500 | -0.05 | (-0.26%) | 12 | 232 |
21.02.2025 16:27:58 | 30 | 19.3500 | -0.05 | (-0.26%) | 12 | 232 |
21.02.2025 16:27:58 | 29 | 19.3500 | -0.05 | (-0.26%) | 12 | 232 |
21.02.2025 16:27:58 | 28 | 19.3500 | -0.05 | (-0.26%) | 12 | 232 |
21.02.2025 16:01:26 | 27 | 19.3500 | -0.05 | (-0.26%) | 45 | 871 |
21.02.2025 15:50:02 | 26 | 19.3500 | -0.05 | (-0.26%) | 55 | 1 064 |
21.02.2025 15:50:02 | 25 | 19.3500 | -0.05 | (-0.26%) | 95 | 1 838 |
21.02.2025 15:29:10 | 24 | 19.4000 | 0.00 | (0.00%) | 1 | 19 |
21.02.2025 15:23:10 | 23 | 19.4000 | 0.00 | (0.00%) | 100 | 1 940 |
21.02.2025 14:51:28 | 22 | 19.4000 | 0.00 | (0.00%) | 7 | 136 |
21.02.2025 14:22:00 | 21 | 19.4000 | 0.00 | (0.00%) | 135 | 2 619 |
21.02.2025 14:20:36 | 20 | 19.3500 | -0.05 | (-0.26%) | 152 | 2 941 |
21.02.2025 14:14:07 | 19 | 19.4000 | 0.00 | (0.00%) | 91 | 1 765 |
21.02.2025 14:14:07 | 18 | 19.4000 | 0.00 | (0.00%) | 9 | 175 |
21.02.2025 13:11:50 | 17 | 19.3000 | -0.10 | (-0.52%) | 23 | 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 11:32:08 | 16 | 19.4000 | 0.00 | (0.00%) | 61 | 1 183 |
21.02.2025 11:32:08 | 15 | 19.4000 | 0.00 | (0.00%) | 39 | 757 |
21.02.2025 11:32:07 | 14 | 19.4000 | 0.00 | (0.00%) | 100 | 1 940 |
21.02.2025 11:21:00 | 13 | 19.4000 | 0.00 | (0.00%) | 211 | 4 093 |
21.02.2025 10:21:41 | 12 | 19.4000 | 0.00 | (0.00%) | 350 | 6 790 |
21.02.2025 10:17:30 | 11 | 19.4000 | 0.00 | (0.00%) | 100 | 1 940 |
21.02.2025 10:17:30 | 10 | 19.4000 | 0.00 | (0.00%) | 319 | 6 189 |
21.02.2025 10:17:09 | 9 | 19.3500 | -0.05 | (-0.26%) | 100 | 1 935 |
21.02.2025 09:57:40 | 8 | 19.4000 | 0.00 | (0.00%) | 31 | 601 |
21.02.2025 09:57:40 | 7 | 19.3500 | -0.05 | (-0.26%) | 230 | 4 451 |
21.02.2025 09:35:43 | 6 | 19.2000 | -0.20 | (-1.03%) | 35 | 672 |
21.02.2025 09:21:11 | 5 | 19.2000 | -0.20 | (-1.03%) | 227 | 4 358 |
21.02.2025 09:21:11 | 4 | 19.2000 | -0.20 | (-1.03%) | 123 | 2 362 |
21.02.2025 09:21:11 | 3 | 19.2500 | -0.15 | (-0.77%) | 100 | 1 925 |
21.02.2025 09:21:11 | 2 | 19.3000 | -0.10 | (-0.52%) | 50 | 965 |
21.02.2025 09:00:00 | 1 | 19.4000 | 0.00 | (0.00%) | 220 | 4 268 |
20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.02.2025 17:00:00 | 42 | 19.4000 | -0.10 | (-0.51%) | 2 | 39 |
20.02.2025 17:00:00 | 41 | 19.4000 | -0.10 | (-0.51%) | 228 | 4 423 |
20.02.2025 16:46:33 | 40 | 19.4000 | -0.10 | (-0.51%) | 2 | 39 |
20.02.2025 16:37:26 | 39 | 19.2000 | -0.30 | (-1.54%) | 80 | 1 536 |
20.02.2025 16:37:26 | 38 | 19.2000 | -0.30 | (-1.54%) | 47 | 902 |
20.02.2025 16:37:26 | 37 | 19.2000 | -0.30 | (-1.54%) | 23 | 442 |
20.02.2025 16:37:26 | 36 | 19.2000 | -0.30 | (-1.54%) | 2 | 38 |
20.02.2025 16:34:24 | 35 | 19.2500 | -0.25 | (-1.28%) | 205 | 3 946 |
20.02.2025 16:34:24 | 34 | 19.2500 | -0.25 | (-1.28%) | 100 | 1 925 |
20.02.2025 16:34:24 | 33 | 19.2500 | -0.25 | (-1.28%) | 10 | 193 |
20.02.2025 16:34:14 | 32 | 19.3000 | -0.20 | (-1.03%) | 414 | 7 990 |
20.02.2025 16:25:02 | 31 | 19.3000 | -0.20 | (-1.03%) | 10 | 193 |
20.02.2025 16:21:17 | 30 | 19.3000 | -0.20 | (-1.03%) | 50 | 965 |
20.02.2025 16:15:13 | 29 | 19.3000 | -0.20 | (-1.03%) | 100 | 1 930 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.02.2025 16:11:58 | 28 | 19.2500 | -0.25 | (-1.28%) | 50 | 963 |
20.02.2025 16:08:13 | 27 | 19.2500 | -0.25 | (-1.28%) | 10 | 193 |
20.02.2025 16:08:13 | 26 | 19.2500 | -0.25 | (-1.28%) | 59 | 1 136 |
20.02.2025 16:08:13 | 25 | 19.3000 | -0.20 | (-1.03%) | 1 | 19 |
20.02.2025 16:02:31 | 24 | 19.3500 | -0.15 | (-0.77%) | 61 | 1 180 |
20.02.2025 15:58:56 | 23 | 19.3000 | -0.20 | (-1.03%) | 99 | 1 911 |
20.02.2025 15:58:56 | 22 | 19.3000 | -0.20 | (-1.03%) | 100 | 1 930 |
20.02.2025 15:58:56 | 21 | 19.3000 | -0.20 | (-1.03%) | 121 | 2 335 |
20.02.2025 15:37:15 | 20 | 19.4000 | -0.10 | (-0.51%) | 79 | 1 533 |
20.02.2025 15:02:00 | 19 | 19.4000 | -0.10 | (-0.51%) | 71 | 1 377 |
20.02.2025 14:59:41 | 18 | 19.4500 | -0.05 | (-0.26%) | 25 | 486 |
20.02.2025 14:59:41 | 17 | 19.4500 | -0.05 | (-0.26%) | 175 | 3 404 |
20.02.2025 14:31:04 | 16 | 19.3000 | -0.20 | (-1.03%) | 20 | 386 |
20.02.2025 13:57:14 | 15 | 19.3000 | -0.20 | (-1.03%) | 59 | 1 139 |
20.02.2025 13:57:14 | 14 | 19.3000 | -0.20 | (-1.03%) | 90 | 1 737 |
20.02.2025 13:57:14 | 13 | 19.3000 | -0.20 | (-1.03%) | 51 | 984 |
20.02.2025 12:49:06 | 12 | 19.3000 | -0.20 | (-1.03%) | 49 | 946 |
20.02.2025 12:49:06 | 11 | 19.3000 | -0.20 | (-1.03%) | 1 | 19 |
20.02.2025 12:49:06 | 10 | 19.3000 | -0.20 | (-1.03%) | 50 | 965 |
20.02.2025 12:36:06 | 9 | 19.4000 | -0.10 | (-0.51%) | 45 | 873 |
20.02.2025 12:01:16 | 8 | 19.4000 | -0.10 | (-0.51%) | 59 | 1 145 |
20.02.2025 12:01:16 | 7 | 19.4000 | -0.10 | (-0.51%) | 1 | 19 |
20.02.2025 11:41:08 | 6 | 19.4500 | -0.05 | (-0.26%) | 73 | 1 420 |
20.02.2025 11:12:43 | 5 | 19.4500 | -0.05 | (-0.26%) | 2 | 39 |
20.02.2025 11:12:43 | 4 | 19.4500 | -0.05 | (-0.26%) | 98 | 1 906 |
20.02.2025 10:32:48 | 3 | 19.4000 | -0.10 | (-0.51%) | 39 | 757 |
20.02.2025 09:39:48 | 2 | 19.4000 | -0.10 | (-0.51%) | 60 | 1 164 |
20.02.2025 09:12:14 | 1 | 19.4500 | -0.05 | (-0.26%) | 2 | 39 |
19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.02.2025 15:42:48 | 29 | 19.5000 | 0.00 | (0.00%) | 1 | 20 |
19.02.2025 14:29:45 | 28 | 19.5000 | 0.00 | (0.00%) | 27 | 527 |
19.02.2025 14:07:47 | 27 | 19.4000 | -0.10 | (-0.51%) | 20 | 388 |
19.02.2025 14:07:47 | 26 | 19.4000 | -0.10 | (-0.51%) | 60 | 1 164 |
19.02.2025 13:59:46 | 25 | 19.5500 | +0.05 | (+0.26%) | 100 | 1 955 |
19.02.2025 13:28:35 | 24 | 19.6000 | +0.10 | (+0.51%) | 13 | 255 |
19.02.2025 13:28:35 | 23 | 19.6000 | +0.10 | (+0.51%) | 1 | 20 |
19.02.2025 13:28:35 | 22 | 19.6000 | +0.10 | (+0.51%) | 186 | 3 646 |
19.02.2025 13:05:57 | 21 | 19.5000 | 0.00 | (0.00%) | 65 | 1 268 |
19.02.2025 13:05:57 | 20 | 19.5000 | 0.00 | (0.00%) | 65 | 1 268 |
19.02.2025 11:55:26 | 19 | 19.5000 | 0.00 | (0.00%) | 48 | 936 |
19.02.2025 11:51:29 | 18 | 19.4000 | -0.10 | (-0.51%) | 47 | 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKNOPL00014 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 19 821 404 |
Kapitalizacja: | 384 535 238 |
Enterprise Value: | 368 169 238 |
Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
CEO: | Bogusław Kisielewski |
NIP: | 5213248560 |
REGON: | 015514227 |
KRS: | 0000363674 |
Telefon: | +48 (22) 356 74 00 |
WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus