• Akcje GPW •
• KINO POLSKA TV SA (KPL) •
• Transakcje

20.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.12.2024 17:04:59	123	22.2000	+0.40	(+1.83%)	200	4 440
20.12.2024 17:03:56	122	22.2000	+0.40	(+1.83%)	200	4 440
20.12.2024 17:00:00	121	22.2000	+0.40	(+1.83%)	200	4 440
20.12.2024 17:00:00	120	22.2000	+0.40	(+1.83%)	6894	153 047
20.12.2024 17:00:00	119	22.2000	+0.40	(+1.83%)	100	2 220
20.12.2024 17:00:00	118	22.2000	+0.40	(+1.83%)	6	133
20.12.2024 16:49:46	117	22.2000	+0.40	(+1.83%)	100	2 220
20.12.2024 16:49:19	116	22.0000	+0.20	(+0.92%)	2000	44 000
20.12.2024 16:36:21	115	22.2000	+0.40	(+1.83%)	78	1 732
20.12.2024 16:36:21	114	22.2000	+0.40	(+1.83%)	700	15 540
20.12.2024 16:36:21	113	22.2000	+0.40	(+1.83%)	221	4 906
20.12.2024 16:35:03	112	22.2000	+0.40	(+1.83%)	379	8 414
20.12.2024 16:35:03	111	22.2000	+0.40	(+1.83%)	170	3 774
20.12.2024 16:34:15	110	22.0000	+0.20	(+0.92%)	1	22
20.12.2024 16:31:53	109	22.2000	+0.40	(+1.83%)	67	1 487
20.12.2024 16:18:03	108	22.2000	+0.40	(+1.83%)	17	377
20.12.2024 16:18:03	107	22.2000	+0.40	(+1.83%)	97	2 153
20.12.2024 16:16:27	106	22.0000	+0.20	(+0.92%)	758	16 676
20.12.2024 16:16:27	105	22.0000	+0.20	(+0.92%)	98	2 156
20.12.2024 16:16:27	104	22.0000	+0.20	(+0.92%)	144	3 168
20.12.2024 16:08:42	103	22.2000	+0.40	(+1.83%)	3	67
20.12.2024 16:02:50	102	22.2000	+0.40	(+1.83%)	165	3 663
20.12.2024 16:02:50	101	22.1000	+0.30	(+1.38%)	381	8 420
20.12.2024 16:00:44	100	22.1000	+0.30	(+1.38%)	1	22
20.12.2024 15:53:50	99	22.1000	+0.30	(+1.38%)	118	2 608
20.12.2024 15:30:46	98	22.2000	+0.40	(+1.83%)	90	1 998
20.12.2024 15:27:45	97	22.0000	+0.20	(+0.92%)	856	18 832
20.12.2024 15:27:45	96	22.0000	+0.20	(+0.92%)	46	1 012
20.12.2024 15:27:45	95	22.0000	+0.20	(+0.92%)	98	2 156
20.12.2024 14:37:05	94	22.2000	+0.40	(+1.83%)	90	1 998
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.12.2024 14:29:55	93	22.2000	+0.40	(+1.83%)	455	10 101
20.12.2024 14:29:55	92	22.2000	+0.40	(+1.83%)	1	22
20.12.2024 14:29:55	91	22.2000	+0.40	(+1.83%)	75	1 665
20.12.2024 14:20:44	90	22.2000	+0.40	(+1.83%)	52	1 154
20.12.2024 14:19:06	89	22.2000	+0.40	(+1.83%)	122	2 708
20.12.2024 14:03:13	88	22.2000	+0.40	(+1.83%)	5	111
20.12.2024 14:03:13	87	22.2000	+0.40	(+1.83%)	9	200
20.12.2024 13:34:34	86	22.2000	+0.40	(+1.83%)	90	1 998
20.12.2024 13:30:06	85	22.0000	+0.20	(+0.92%)	37	814
20.12.2024 13:30:06	84	22.0000	+0.20	(+0.92%)	426	9 372
20.12.2024 13:30:06	83	22.0000	+0.20	(+0.92%)	300	6 600
20.12.2024 13:30:06	82	22.1000	+0.30	(+1.38%)	37	818
20.12.2024 13:29:06	81	22.2000	+0.40	(+1.83%)	101	2 242
20.12.2024 13:29:06	80	22.2000	+0.40	(+1.83%)	39	866
20.12.2024 13:24:41	79	22.2000	+0.40	(+1.83%)	154	3 419
20.12.2024 13:22:13	78	22.2000	+0.40	(+1.83%)	25	555
20.12.2024 13:19:48	77	22.0000	+0.20	(+0.92%)	300	6 600
20.12.2024 13:07:11	76	22.2000	+0.40	(+1.83%)	100	2 220
20.12.2024 13:04:25	75	22.2000	+0.40	(+1.83%)	30	666
20.12.2024 12:56:19	74	22.2000	+0.40	(+1.83%)	452	10 034
20.12.2024 12:56:19	73	22.2000	+0.40	(+1.83%)	548	12 166
20.12.2024 12:23:50	72	22.2000	+0.40	(+1.83%)	102	2 264
20.12.2024 12:12:25	71	22.0000	+0.20	(+0.92%)	400	8 800
20.12.2024 12:12:25	70	22.0000	+0.20	(+0.92%)	98	2 156
20.12.2024 12:12:25	69	22.1000	+0.30	(+1.38%)	302	6 674
20.12.2024 12:00:36	68	22.1000	+0.30	(+1.38%)	1198	26 476
20.12.2024 12:00:36	67	22.1000	+0.30	(+1.38%)	2	44
20.12.2024 11:39:32	66	22.1000	+0.30	(+1.38%)	100	2 210
20.12.2024 11:39:32	65	22.1000	+0.30	(+1.38%)	123	2 718
20.12.2024 11:39:27	64	22.0000	+0.20	(+0.92%)	57	1 254
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.12.2024 11:39:27	63	22.0000	+0.20	(+0.92%)	300	6 600
20.12.2024 11:26:24	62	22.1000	+0.30	(+1.38%)	250	5 525
20.12.2024 11:18:07	61	22.1000	+0.30	(+1.38%)	76	1 680
20.12.2024 11:17:07	60	22.0000	+0.20	(+0.92%)	30	660
20.12.2024 10:57:06	59	22.1000	+0.30	(+1.38%)	51	1 127
20.12.2024 10:56:37	58	22.1000	+0.30	(+1.38%)	149	3 293
20.12.2024 10:56:26	57	22.0000	+0.20	(+0.92%)	39	858
20.12.2024 10:56:26	56	22.0000	+0.20	(+0.92%)	73	1 606
20.12.2024 10:38:03	55	22.2000	+0.40	(+1.83%)	150	3 330
20.12.2024 10:31:56	54	22.0000	+0.20	(+0.92%)	50	1 100
20.12.2024 10:31:56	53	22.0000	+0.20	(+0.92%)	114	2 508
20.12.2024 10:31:56	52	22.0000	+0.20	(+0.92%)	40	880
20.12.2024 10:31:56	51	22.0000	+0.20	(+0.92%)	226	4 972
20.12.2024 10:31:56	50	22.0000	+0.20	(+0.92%)	250	5 500
20.12.2024 10:31:56	49	22.0000	+0.20	(+0.92%)	555	12 210
20.12.2024 10:31:56	48	22.1000	+0.30	(+1.38%)	225	4 973
20.12.2024 10:31:56	47	22.1000	+0.30	(+1.38%)	55	1 216
20.12.2024 10:31:56	46	22.1000	+0.30	(+1.38%)	285	6 299
20.12.2024 10:22:44	45	22.2000	+0.40	(+1.83%)	400	8 880
20.12.2024 09:58:39	44	22.1000	+0.30	(+1.38%)	15	332
20.12.2024 09:58:39	43	22.1000	+0.30	(+1.38%)	185	4 089
20.12.2024 09:41:40	42	22.2000	+0.40	(+1.83%)	300	6 660
20.12.2024 09:38:54	41	22.3000	+0.50	(+2.29%)	7	156
20.12.2024 09:38:27	40	22.3000	+0.50	(+2.29%)	60	1 338
20.12.2024 09:38:08	39	22.3000	+0.50	(+2.29%)	100	2 230
20.12.2024 09:29:49	38	22.3000	+0.50	(+2.29%)	44	981
20.12.2024 09:28:45	37	22.3000	+0.50	(+2.29%)	1	22
20.12.2024 09:26:32	36	22.2000	+0.40	(+1.83%)	80	1 776
20.12.2024 09:21:55	35	22.1000	+0.30	(+1.38%)	15	332
20.12.2024 09:21:55	34	22.1000	+0.30	(+1.38%)	5	111
20.12.2024 09:20:35	33	22.3000	+0.50	(+2.29%)	139	3 100
20.12.2024 09:20:35	32	22.3000	+0.50	(+2.29%)	11	245
20.12.2024 09:20:10	31	22.3000	+0.50	(+2.29%)	200	4 460
20.12.2024 09:17:50	30	22.2000	+0.40	(+1.83%)	74	1 643
20.12.2024 09:15:03	29	22.3000	+0.50	(+2.29%)	43	959
20.12.2024 09:13:12	28	22.3000	+0.50	(+2.29%)	140	3 122
20.12.2024 09:13:12	27	22.3000	+0.50	(+2.29%)	2860	63 778
20.12.2024 09:08:28	26	22.3000	+0.50	(+2.29%)	250	5 575
20.12.2024 09:07:58	25	22.2000	+0.40	(+1.83%)	11229	249 284
20.12.2024 09:07:55	24	22.3000	+0.50	(+2.29%)	140	3 122