Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
20.90+0.10(+0.48%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:03:07 | 46 | 20.9000 | +0.10 | (+0.48%) | 5 | 105 |
| 12:49:47 | 45 | 20.8000 | 0.00 | (0.00%) | 40 | 832 |
| 12:47:47 | 44 | 20.8000 | 0.00 | (0.00%) | 25 | 520 |
| 12:37:48 | 43 | 20.8000 | 0.00 | (0.00%) | 150 | 3 120 |
| 12:29:48 | 42 | 20.8000 | 0.00 | (0.00%) | 5 | 104 |
| 12:19:05 | 41 | 20.9000 | +0.10 | (+0.48%) | 250 | 5 225 |
| 12:06:44 | 40 | 20.8000 | 0.00 | (0.00%) | 230 | 4 784 |
| 11:52:26 | 39 | 20.9000 | +0.10 | (+0.48%) | 143 | 2 989 |
| 11:27:21 | 38 | 20.8000 | 0.00 | (0.00%) | 7 | 146 |
| 11:27:21 | 37 | 20.8000 | 0.00 | (0.00%) | 200 | 4 160 |
| 11:27:21 | 36 | 20.8000 | 0.00 | (0.00%) | 4 | 83 |
| 11:27:21 | 35 | 20.8000 | 0.00 | (0.00%) | 4 | 83 |
| 11:27:21 | 34 | 20.8000 | 0.00 | (0.00%) | 50 | 1 040 |
| 11:04:18 | 33 | 20.7000 | -0.10 | (-0.48%) | 7 | 145 |
| 11:04:18 | 32 | 20.7000 | -0.10 | (-0.48%) | 46 | 952 |
| 10:58:39 | 31 | 20.7000 | -0.10 | (-0.48%) | 147 | 3 043 |
| 10:58:39 | 30 | 20.7000 | -0.10 | (-0.48%) | 3 | 62 |
| 10:55:11 | 29 | 20.7000 | -0.10 | (-0.48%) | 1 | 21 |
| 10:55:11 | 28 | 20.7000 | -0.10 | (-0.48%) | 17 | 352 |
| 10:55:11 | 27 | 20.6000 | -0.20 | (-0.96%) | 7 | 144 |
| 10:55:11 | 26 | 20.6000 | -0.20 | (-0.96%) | 7 | 144 |
| 10:55:11 | 25 | 20.6000 | -0.20 | (-0.96%) | 7 | 144 |
| 10:32:21 | 24 | 20.7000 | -0.10 | (-0.48%) | 11 | 228 |
| 10:32:21 | 23 | 20.6000 | -0.20 | (-0.96%) | 4 | 82 |
| 10:32:21 | 22 | 20.6000 | -0.20 | (-0.96%) | 4 | 82 |
| 10:28:23 | 21 | 20.5000 | -0.30 | (-1.44%) | 4 | 82 |
| 10:21:12 | 20 | 20.4000 | -0.40 | (-1.92%) | 41 | 836 |
| 10:21:12 | 19 | 20.4000 | -0.40 | (-1.92%) | 200 | 4 080 |
| 10:20:54 | 18 | 20.5000 | -0.30 | (-1.44%) | 60 | 1 230 |
| 10:20:54 | 17 | 20.5000 | -0.30 | (-1.44%) | 110 | 2 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:46 | 16 | 20.6000 | -0.20 | (-0.96%) | 65 | 1 339 |
| 10:20:46 | 15 | 20.6000 | -0.20 | (-0.96%) | 200 | 4 120 |
| 10:20:46 | 14 | 20.6000 | -0.20 | (-0.96%) | 284 | 5 850 |
| 10:18:00 | 13 | 20.6000 | -0.20 | (-0.96%) | 216 | 4 450 |
| 10:10:35 | 12 | 20.8000 | 0.00 | (0.00%) | 145 | 3 016 |
| 10:06:27 | 11 | 20.8000 | 0.00 | (0.00%) | 95 | 1 976 |
| 10:04:07 | 10 | 20.8000 | 0.00 | (0.00%) | 200 | 4 160 |
| 09:33:10 | 9 | 20.8000 | 0.00 | (0.00%) | 24 | 499 |
| 09:25:42 | 8 | 20.8000 | 0.00 | (0.00%) | 200 | 4 160 |
| 09:25:42 | 7 | 20.8000 | 0.00 | (0.00%) | 20 | 416 |
| 09:14:09 | 6 | 20.9000 | +0.10 | (+0.48%) | 55 | 1 150 |
| 09:14:09 | 5 | 20.9000 | +0.10 | (+0.48%) | 65 | 1 359 |
| 09:04:47 | 4 | 20.8000 | 0.00 | (0.00%) | 400 | 8 320 |
| 09:00:00 | 3 | 20.9000 | +0.10 | (+0.48%) | 9 | 188 |
| 09:00:00 | 2 | 20.9000 | +0.10 | (+0.48%) | 91 | 1 902 |
| 09:00:00 | 1 | 20.9000 | +0.10 | (+0.48%) | 28 | 585 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:48 | 193 | 20.8000 | -0.10 | (-0.48%) | 347 | 7 218 |
| 20.01.2025 17:00:00 | 192 | 20.8000 | -0.10 | (-0.48%) | 150 | 3 120 |
| 20.01.2025 17:00:00 | 191 | 20.8000 | -0.10 | (-0.48%) | 4 | 83 |
| 20.01.2025 16:47:02 | 190 | 20.9000 | 0.00 | (0.00%) | 126 | 2 633 |
| 20.01.2025 16:40:42 | 189 | 20.6000 | -0.30 | (-1.44%) | 86 | 1 772 |
| 20.01.2025 16:40:42 | 188 | 20.6000 | -0.30 | (-1.44%) | 90 | 1 854 |
| 20.01.2025 16:40:22 | 187 | 20.6000 | -0.30 | (-1.44%) | 200 | 4 120 |
| 20.01.2025 16:39:39 | 186 | 21.0000 | +0.10 | (+0.48%) | 150 | 3 150 |
| 20.01.2025 16:37:32 | 185 | 21.0000 | +0.10 | (+0.48%) | 60 | 1 260 |
| 20.01.2025 16:36:29 | 184 | 21.0000 | +0.10 | (+0.48%) | 2 | 42 |
| 20.01.2025 16:36:28 | 183 | 21.0000 | +0.10 | (+0.48%) | 5 | 105 |
| 20.01.2025 16:35:44 | 182 | 21.0000 | +0.10 | (+0.48%) | 8 | 168 |
| 20.01.2025 16:35:43 | 181 | 21.0000 | +0.10 | (+0.48%) | 102 | 2 142 |
| 20.01.2025 16:35:42 | 180 | 21.0000 | +0.10 | (+0.48%) | 20 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:35:41 | 179 | 21.0000 | +0.10 | (+0.48%) | 50 | 1 050 |
| 20.01.2025 16:35:41 | 178 | 21.0000 | +0.10 | (+0.48%) | 200 | 4 200 |
| 20.01.2025 16:35:41 | 177 | 21.0000 | +0.10 | (+0.48%) | 8 | 168 |
| 20.01.2025 16:35:41 | 176 | 20.8000 | -0.10 | (-0.48%) | 45 | 936 |
| 20.01.2025 16:26:34 | 175 | 20.5000 | -0.40 | (-1.91%) | 172 | 3 526 |
| 20.01.2025 16:26:32 | 174 | 20.5000 | -0.40 | (-1.91%) | 168 | 3 444 |
| 20.01.2025 16:26:32 | 173 | 20.5000 | -0.40 | (-1.91%) | 88 | 1 804 |
| 20.01.2025 16:26:32 | 172 | 20.5000 | -0.40 | (-1.91%) | 37 | 759 |
| 20.01.2025 16:26:32 | 171 | 20.5000 | -0.40 | (-1.91%) | 170 | 3 485 |
| 20.01.2025 16:26:32 | 170 | 20.5000 | -0.40 | (-1.91%) | 80 | 1 640 |
| 20.01.2025 16:26:32 | 169 | 20.5000 | -0.40 | (-1.91%) | 116 | 2 378 |
| 20.01.2025 16:26:30 | 168 | 20.5000 | -0.40 | (-1.91%) | 128 | 2 624 |
| 20.01.2025 16:26:30 | 167 | 20.6000 | -0.30 | (-1.44%) | 1 | 21 |
| 20.01.2025 16:26:30 | 166 | 20.6000 | -0.30 | (-1.44%) | 30 | 618 |
| 20.01.2025 16:26:30 | 165 | 20.6000 | -0.30 | (-1.44%) | 33 | 680 |
| 20.01.2025 16:26:30 | 164 | 20.6000 | -0.30 | (-1.44%) | 200 | 4 120 |
| 20.01.2025 16:26:30 | 163 | 20.6000 | -0.30 | (-1.44%) | 402 | 8 281 |
| 20.01.2025 16:26:30 | 162 | 20.6000 | -0.30 | (-1.44%) | 206 | 4 244 |
| 20.01.2025 16:26:13 | 161 | 20.7000 | -0.20 | (-0.96%) | 72 | 1 490 |
| 20.01.2025 16:26:11 | 160 | 20.7000 | -0.20 | (-0.96%) | 698 | 14 449 |
| 20.01.2025 16:26:11 | 159 | 20.7000 | -0.20 | (-0.96%) | 50 | 1 035 |
| 20.01.2025 16:26:11 | 158 | 20.8000 | -0.10 | (-0.48%) | 66 | 1 373 |
| 20.01.2025 16:26:11 | 157 | 20.8000 | -0.10 | (-0.48%) | 43 | 894 |
| 20.01.2025 16:26:11 | 156 | 20.8000 | -0.10 | (-0.48%) | 26 | 541 |
| 20.01.2025 16:26:11 | 155 | 20.8000 | -0.10 | (-0.48%) | 117 | 2 434 |
| 20.01.2025 16:20:09 | 154 | 21.0000 | +0.10 | (+0.48%) | 65 | 1 365 |
| 20.01.2025 15:49:21 | 153 | 21.0000 | +0.10 | (+0.48%) | 43 | 903 |
| 20.01.2025 15:49:21 | 152 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 20.01.2025 15:49:21 | 151 | 21.0000 | +0.10 | (+0.48%) | 5 | 105 |
| 20.01.2025 15:49:21 | 150 | 21.0000 | +0.10 | (+0.48%) | 61 | 1 281 |
| 20.01.2025 15:48:39 | 149 | 21.0000 | +0.10 | (+0.48%) | 80 | 1 680 |
| 20.01.2025 15:28:13 | 148 | 21.0000 | +0.10 | (+0.48%) | 4 | 84 |
| 20.01.2025 15:22:37 | 147 | 21.0000 | +0.10 | (+0.48%) | 3 | 63 |
| 20.01.2025 15:22:36 | 146 | 21.0000 | +0.10 | (+0.48%) | 14 | 294 |
| 20.01.2025 15:22:35 | 145 | 21.0000 | +0.10 | (+0.48%) | 49 | 1 029 |
| 20.01.2025 15:22:35 | 144 | 21.0000 | +0.10 | (+0.48%) | 37 | 777 |
| 20.01.2025 15:22:35 | 143 | 21.0000 | +0.10 | (+0.48%) | 4 | 84 |
| 20.01.2025 15:22:35 | 142 | 21.0000 | +0.10 | (+0.48%) | 270 | 5 670 |
| 20.01.2025 15:22:35 | 141 | 21.0000 | +0.10 | (+0.48%) | 73 | 1 533 |
| 20.01.2025 15:22:35 | 140 | 21.0000 | +0.10 | (+0.48%) | 50 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 414 267 344 |
| Enterprise Value: | 397 901 344 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
