Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KPL (KINOPOL)
18.25+0.20(+1.11%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:08:37 | 55 | 18.2500 | +0.20 | (+1.11%) | 82 | 1 497 |
| 11:07:20 | 54 | 18.4000 | +0.35 | (+1.94%) | 4 | 74 |
| 11:05:06 | 53 | 18.4000 | +0.35 | (+1.94%) | 160 | 2 944 |
| 11:03:03 | 52 | 18.4000 | +0.35 | (+1.94%) | 200 | 3 680 |
| 11:01:21 | 51 | 18.4000 | +0.35 | (+1.94%) | 92 | 1 693 |
| 10:59:31 | 50 | 18.3500 | +0.30 | (+1.66%) | 8 | 147 |
| 10:58:55 | 49 | 18.3000 | +0.25 | (+1.39%) | 2 | 37 |
| 10:58:55 | 48 | 18.3000 | +0.25 | (+1.39%) | 10 | 183 |
| 10:58:55 | 47 | 18.3000 | +0.25 | (+1.39%) | 48 | 878 |
| 10:58:35 | 46 | 18.2500 | +0.20 | (+1.11%) | 50 | 913 |
| 10:53:40 | 45 | 18.2000 | +0.15 | (+0.83%) | 399 | 7 262 |
| 10:53:40 | 44 | 18.2500 | +0.20 | (+1.11%) | 41 | 748 |
| 10:49:16 | 43 | 18.2500 | +0.20 | (+1.11%) | 1 | 18 |
| 10:44:49 | 42 | 18.2500 | +0.20 | (+1.11%) | 8 | 146 |
| 10:39:43 | 41 | 18.3500 | +0.30 | (+1.66%) | 198 | 3 633 |
| 10:36:00 | 40 | 18.3500 | +0.30 | (+1.66%) | 16 | 294 |
| 10:36:00 | 39 | 18.3500 | +0.30 | (+1.66%) | 44 | 807 |
| 10:30:34 | 38 | 18.3000 | +0.25 | (+1.39%) | 2 | 37 |
| 10:26:12 | 37 | 18.2500 | +0.20 | (+1.11%) | 8 | 146 |
| 10:21:49 | 36 | 18.2500 | +0.20 | (+1.11%) | 42 | 767 |
| 10:17:38 | 35 | 18.4000 | +0.35 | (+1.94%) | 17 | 313 |
| 10:16:53 | 34 | 18.4000 | +0.35 | (+1.94%) | 159 | 2 926 |
| 10:16:53 | 33 | 18.3500 | +0.30 | (+1.66%) | 9 | 165 |
| 10:16:53 | 32 | 18.3500 | +0.30 | (+1.66%) | 50 | 918 |
| 10:14:51 | 31 | 18.3500 | +0.30 | (+1.66%) | 2 | 37 |
| 10:13:30 | 30 | 18.2000 | +0.15 | (+0.83%) | 26 | 473 |
| 10:12:21 | 29 | 18.3500 | +0.30 | (+1.66%) | 27 | 495 |
| 10:12:21 | 28 | 18.3000 | +0.25 | (+1.39%) | 1 | 18 |
| 10:01:59 | 27 | 18.3500 | +0.30 | (+1.66%) | 5 | 92 |
| 10:01:59 | 26 | 18.3000 | +0.25 | (+1.39%) | 5 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:20 | 25 | 18.3500 | +0.30 | (+1.66%) | 6 | 110 |
| 09:57:20 | 24 | 18.3500 | +0.30 | (+1.66%) | 9 | 165 |
| 09:52:43 | 23 | 18.4000 | +0.35 | (+1.94%) | 50 | 920 |
| 09:52:05 | 22 | 18.3500 | +0.30 | (+1.66%) | 91 | 1 670 |
| 09:52:05 | 21 | 18.3000 | +0.25 | (+1.39%) | 50 | 915 |
| 09:49:08 | 20 | 18.3500 | +0.30 | (+1.66%) | 150 | 2 753 |
| 09:48:07 | 19 | 18.3500 | +0.30 | (+1.66%) | 61 | 1 119 |
| 09:48:07 | 18 | 18.3000 | +0.25 | (+1.39%) | 89 | 1 629 |
| 09:45:46 | 17 | 18.3000 | +0.25 | (+1.39%) | 99 | 1 812 |
| 09:45:22 | 16 | 18.2500 | +0.20 | (+1.11%) | 11 | 201 |
| 09:44:26 | 15 | 18.2500 | +0.20 | (+1.11%) | 1 | 18 |
| 09:27:03 | 14 | 18.3000 | +0.25 | (+1.39%) | 10 | 183 |
| 09:27:03 | 13 | 18.2500 | +0.20 | (+1.11%) | 24 | 438 |
| 09:24:15 | 12 | 18.3000 | +0.25 | (+1.39%) | 117 | 2 141 |
| 09:24:15 | 11 | 18.2500 | +0.20 | (+1.11%) | 13 | 237 |
| 09:22:19 | 10 | 18.3000 | +0.25 | (+1.39%) | 68 | 1 244 |
| 09:22:19 | 9 | 18.2500 | +0.20 | (+1.11%) | 3 | 55 |
| 09:22:19 | 8 | 18.2500 | +0.20 | (+1.11%) | 3 | 55 |
| 09:17:19 | 7 | 18.2500 | +0.20 | (+1.11%) | 40 | 730 |
| 09:17:19 | 6 | 18.2500 | +0.20 | (+1.11%) | 15 | 274 |
| 09:14:18 | 5 | 18.2500 | +0.20 | (+1.11%) | 1 | 18 |
| 09:09:59 | 4 | 18.3000 | +0.25 | (+1.39%) | 114 | 2 086 |
| 09:09:59 | 3 | 18.2500 | +0.20 | (+1.11%) | 22 | 402 |
| 09:00:14 | 2 | 18.3000 | +0.25 | (+1.39%) | 3 | 55 |
| 09:00:00 | 1 | 18.0500 | 0.00 | (0.00%) | 60 | 1 083 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 17:04:55 | 161 | 18.0500 | +0.55 | (+3.14%) | 22 | 397 |
| 14.04.2025 17:01:43 | 160 | 18.0500 | +0.55 | (+3.14%) | 3 | 54 |
| 14.04.2025 17:01:02 | 159 | 18.0500 | +0.55 | (+3.14%) | 13 | 235 |
| 14.04.2025 17:00:41 | 158 | 18.0500 | +0.55 | (+3.14%) | 4 | 72 |
| 14.04.2025 17:00:41 | 157 | 18.0500 | +0.55 | (+3.14%) | 22 | 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 17:00:10 | 156 | 18.0500 | +0.55 | (+3.14%) | 1 | 18 |
| 14.04.2025 17:00:00 | 155 | 18.0500 | +0.55 | (+3.14%) | 35 | 632 |
| 14.04.2025 17:00:00 | 154 | 18.0500 | +0.55 | (+3.14%) | 70 | 1 264 |
| 14.04.2025 17:00:00 | 153 | 18.0500 | +0.55 | (+3.14%) | 1 | 18 |
| 14.04.2025 16:46:17 | 152 | 18.3000 | +0.80 | (+4.57%) | 3 | 55 |
| 14.04.2025 16:43:19 | 151 | 18.1000 | +0.60 | (+3.43%) | 30 | 543 |
| 14.04.2025 16:38:18 | 150 | 18.3500 | +0.85 | (+4.86%) | 198 | 3 633 |
| 14.04.2025 16:38:18 | 149 | 18.2000 | +0.70 | (+4.00%) | 1 | 18 |
| 14.04.2025 16:38:18 | 148 | 18.2000 | +0.70 | (+4.00%) | 1 | 18 |
| 14.04.2025 16:35:34 | 147 | 18.0500 | +0.55 | (+3.14%) | 7 | 126 |
| 14.04.2025 16:31:02 | 146 | 18.0000 | +0.50 | (+2.86%) | 54 | 972 |
| 14.04.2025 16:26:13 | 145 | 18.4000 | +0.90 | (+5.14%) | 170 | 3 128 |
| 14.04.2025 16:26:13 | 144 | 18.3500 | +0.85 | (+4.86%) | 250 | 4 588 |
| 14.04.2025 16:26:13 | 143 | 18.2000 | +0.70 | (+4.00%) | 44 | 801 |
| 14.04.2025 16:26:13 | 142 | 18.2000 | +0.70 | (+4.00%) | 29 | 528 |
| 14.04.2025 16:26:13 | 141 | 18.2000 | +0.70 | (+4.00%) | 57 | 1 037 |
| 14.04.2025 16:24:24 | 140 | 18.1500 | +0.65 | (+3.71%) | 27 | 490 |
| 14.04.2025 16:24:24 | 139 | 18.1500 | +0.65 | (+3.71%) | 1 | 18 |
| 14.04.2025 16:24:24 | 138 | 18.1500 | +0.65 | (+3.71%) | 138 | 2 505 |
| 14.04.2025 16:23:59 | 137 | 18.1500 | +0.65 | (+3.71%) | 110 | 1 997 |
| 14.04.2025 16:21:37 | 136 | 18.0000 | +0.50 | (+2.86%) | 10 | 180 |
| 14.04.2025 16:16:49 | 135 | 18.1500 | +0.65 | (+3.71%) | 2 | 36 |
| 14.04.2025 16:16:49 | 134 | 18.1500 | +0.65 | (+3.71%) | 58 | 1 053 |
| 14.04.2025 16:14:30 | 133 | 17.9500 | +0.45 | (+2.57%) | 5 | 90 |
| 14.04.2025 16:11:34 | 132 | 18.1500 | +0.65 | (+3.71%) | 4 | 73 |
| 14.04.2025 16:09:44 | 131 | 17.9500 | +0.45 | (+2.57%) | 35 | 628 |
| 14.04.2025 16:06:04 | 130 | 18.1000 | +0.60 | (+3.43%) | 7 | 127 |
| 14.04.2025 16:06:04 | 129 | 18.1000 | +0.60 | (+3.43%) | 150 | 2 715 |
| 14.04.2025 16:03:17 | 128 | 18.1000 | +0.60 | (+3.43%) | 50 | 905 |
| 14.04.2025 16:02:42 | 127 | 18.1000 | +0.60 | (+3.43%) | 100 | 1 810 |
| 14.04.2025 15:58:40 | 126 | 17.9500 | +0.45 | (+2.57%) | 4 | 72 |
| 14.04.2025 15:53:51 | 125 | 17.9500 | +0.45 | (+2.57%) | 20 | 359 |
| 14.04.2025 15:53:45 | 124 | 17.9500 | +0.45 | (+2.57%) | 11 | 197 |
| 14.04.2025 15:49:16 | 123 | 17.9500 | +0.45 | (+2.57%) | 76 | 1 364 |
| 14.04.2025 15:44:11 | 122 | 18.1500 | +0.65 | (+3.71%) | 188 | 3 412 |
| 14.04.2025 15:44:11 | 121 | 18.1000 | +0.60 | (+3.43%) | 3 | 54 |
| 14.04.2025 15:44:11 | 120 | 18.0000 | +0.50 | (+2.86%) | 4 | 72 |
| 14.04.2025 15:44:11 | 119 | 18.0000 | +0.50 | (+2.86%) | 355 | 6 390 |
| 14.04.2025 15:40:49 | 118 | 17.9500 | +0.45 | (+2.57%) | 1 | 18 |
| 14.04.2025 15:40:46 | 117 | 17.9500 | +0.45 | (+2.57%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 361 740 623 |
| Enterprise Value: | |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
