Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
18.15+0.45(+2.54%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 55 | 18.1500 | +0.45 | (+2.54%) | 2 | 36 |
17.07.2024 16:49:29 | 54 | 18.1000 | +0.40 | (+2.26%) | 72 | 1 303 |
17.07.2024 16:48:20 | 53 | 18.1000 | +0.40 | (+2.26%) | 28 | 507 |
17.07.2024 16:31:06 | 52 | 18.0500 | +0.35 | (+1.98%) | 36 | 650 |
17.07.2024 16:31:06 | 51 | 18.0500 | +0.35 | (+1.98%) | 49 | 884 |
17.07.2024 16:30:27 | 50 | 18.0500 | +0.35 | (+1.98%) | 200 | 3 610 |
17.07.2024 16:28:07 | 49 | 18.0500 | +0.35 | (+1.98%) | 1 | 18 |
17.07.2024 16:05:07 | 48 | 18.0000 | +0.30 | (+1.69%) | 100 | 1 800 |
17.07.2024 16:05:07 | 47 | 18.0000 | +0.30 | (+1.69%) | 544 | 9 792 |
17.07.2024 15:59:36 | 46 | 18.0000 | +0.30 | (+1.69%) | 55 | 990 |
17.07.2024 15:53:51 | 45 | 18.0000 | +0.30 | (+1.69%) | 6 | 108 |
17.07.2024 15:50:22 | 44 | 17.9500 | +0.25 | (+1.41%) | 30 | 539 |
17.07.2024 15:49:38 | 43 | 17.9500 | +0.25 | (+1.41%) | 100 | 1 795 |
17.07.2024 15:49:38 | 42 | 17.9500 | +0.25 | (+1.41%) | 38 | 682 |
17.07.2024 15:41:35 | 41 | 17.9500 | +0.25 | (+1.41%) | 62 | 1 113 |
17.07.2024 15:41:35 | 40 | 17.9500 | +0.25 | (+1.41%) | 5 | 90 |
17.07.2024 15:41:35 | 39 | 17.9000 | +0.20 | (+1.13%) | 52 | 931 |
17.07.2024 15:24:43 | 38 | 17.8000 | +0.10 | (+0.56%) | 21 | 374 |
17.07.2024 15:24:30 | 37 | 17.8000 | +0.10 | (+0.56%) | 4 | 71 |
17.07.2024 15:06:47 | 36 | 17.8000 | +0.10 | (+0.56%) | 100 | 1 780 |
17.07.2024 15:05:25 | 35 | 17.9000 | +0.20 | (+1.13%) | 148 | 2 649 |
17.07.2024 15:02:20 | 34 | 17.9000 | +0.20 | (+1.13%) | 18 | 322 |
17.07.2024 14:46:04 | 33 | 17.9000 | +0.20 | (+1.13%) | 50 | 895 |
17.07.2024 14:14:51 | 32 | 17.9500 | +0.25 | (+1.41%) | 1 | 18 |
17.07.2024 14:02:44 | 31 | 17.9500 | +0.25 | (+1.41%) | 30 | 539 |
17.07.2024 14:02:05 | 30 | 17.9500 | +0.25 | (+1.41%) | 100 | 1 795 |
17.07.2024 13:16:48 | 29 | 18.0000 | +0.30 | (+1.69%) | 9 | 162 |
17.07.2024 13:16:48 | 28 | 18.0000 | +0.30 | (+1.69%) | 1 | 18 |
17.07.2024 13:09:58 | 27 | 17.9500 | +0.25 | (+1.41%) | 200 | 3 590 |
17.07.2024 13:07:51 | 26 | 17.9500 | +0.25 | (+1.41%) | 150 | 2 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 12:59:51 | 25 | 18.0000 | +0.30 | (+1.69%) | 1 | 18 |
17.07.2024 12:43:53 | 24 | 18.0000 | +0.30 | (+1.69%) | 120 | 2 160 |
17.07.2024 12:40:38 | 23 | 17.9500 | +0.25 | (+1.41%) | 200 | 3 590 |
17.07.2024 12:25:03 | 22 | 17.9500 | +0.25 | (+1.41%) | 1 | 18 |
17.07.2024 12:21:10 | 21 | 17.9500 | +0.25 | (+1.41%) | 226 | 4 057 |
17.07.2024 12:19:13 | 20 | 17.9000 | +0.20 | (+1.13%) | 92 | 1 647 |
17.07.2024 12:15:33 | 19 | 17.9000 | +0.20 | (+1.13%) | 4 | 72 |
17.07.2024 11:43:59 | 18 | 17.9000 | +0.20 | (+1.13%) | 1 | 18 |
17.07.2024 11:35:51 | 17 | 17.9000 | +0.20 | (+1.13%) | 3 | 54 |
17.07.2024 11:12:30 | 16 | 17.8000 | +0.10 | (+0.56%) | 131 | 2 332 |
17.07.2024 11:12:30 | 15 | 17.8000 | +0.10 | (+0.56%) | 117 | 2 083 |
17.07.2024 11:12:30 | 14 | 17.8000 | +0.10 | (+0.56%) | 2 | 36 |
17.07.2024 10:41:01 | 13 | 17.9500 | +0.25 | (+1.41%) | 50 | 898 |
17.07.2024 10:38:13 | 12 | 17.9500 | +0.25 | (+1.41%) | 100 | 1 795 |
17.07.2024 10:22:37 | 11 | 17.9500 | +0.25 | (+1.41%) | 124 | 2 226 |
17.07.2024 10:22:37 | 10 | 17.9500 | +0.25 | (+1.41%) | 6 | 108 |
17.07.2024 10:21:07 | 9 | 17.9000 | +0.20 | (+1.13%) | 100 | 1 790 |
17.07.2024 10:21:07 | 8 | 17.9000 | +0.20 | (+1.13%) | 28 | 501 |
17.07.2024 09:57:08 | 7 | 17.9000 | +0.20 | (+1.13%) | 256 | 4 582 |
17.07.2024 09:51:04 | 6 | 17.9000 | +0.20 | (+1.13%) | 200 | 3 580 |
17.07.2024 09:33:32 | 5 | 17.8500 | +0.15 | (+0.85%) | 30 | 536 |
17.07.2024 09:33:32 | 4 | 17.8500 | +0.15 | (+0.85%) | 149 | 2 660 |
17.07.2024 09:04:30 | 3 | 17.8000 | +0.10 | (+0.56%) | 80 | 1 424 |
17.07.2024 09:04:30 | 2 | 17.8000 | +0.10 | (+0.56%) | 15 | 267 |
17.07.2024 09:00:54 | 1 | 17.8500 | +0.15 | (+0.85%) | 1 | 18 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 41 | 17.7000 | -0.25 | (-1.39%) | 19 | 336 |
16.07.2024 15:45:12 | 40 | 17.7000 | -0.25 | (-1.39%) | 251 | 4 443 |
16.07.2024 15:34:19 | 39 | 17.8500 | -0.10 | (-0.56%) | 1 | 18 |
16.07.2024 15:00:26 | 38 | 17.8500 | -0.10 | (-0.56%) | 10 | 179 |
16.07.2024 14:56:20 | 37 | 17.8500 | -0.10 | (-0.56%) | 8 | 143 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:49:56 | 36 | 17.8500 | -0.10 | (-0.56%) | 60 | 1 071 |
16.07.2024 14:17:31 | 35 | 17.7000 | -0.25 | (-1.39%) | 70 | 1 239 |
16.07.2024 14:04:22 | 34 | 17.7000 | -0.25 | (-1.39%) | 15 | 266 |
16.07.2024 13:42:44 | 33 | 17.8500 | -0.10 | (-0.56%) | 10 | 179 |
16.07.2024 13:00:05 | 32 | 17.7000 | -0.25 | (-1.39%) | 95 | 1 682 |
16.07.2024 12:23:53 | 31 | 17.7000 | -0.25 | (-1.39%) | 88 | 1 558 |
16.07.2024 12:23:53 | 30 | 17.7000 | -0.25 | (-1.39%) | 10 | 177 |
16.07.2024 12:16:49 | 29 | 17.9000 | -0.05 | (-0.28%) | 29 | 519 |
16.07.2024 12:16:49 | 28 | 17.9000 | -0.05 | (-0.28%) | 75 | 1 343 |
16.07.2024 12:16:49 | 27 | 17.8000 | -0.15 | (-0.84%) | 16 | 285 |
16.07.2024 12:05:42 | 26 | 17.8000 | -0.15 | (-0.84%) | 5 | 89 |
16.07.2024 12:05:33 | 25 | 17.8000 | -0.15 | (-0.84%) | 6 | 107 |
16.07.2024 12:02:15 | 24 | 17.8000 | -0.15 | (-0.84%) | 100 | 1 780 |
16.07.2024 11:24:45 | 23 | 17.9000 | -0.05 | (-0.28%) | 760 | 13 604 |
16.07.2024 09:47:44 | 22 | 17.8000 | -0.15 | (-0.84%) | 60 | 1 068 |
16.07.2024 09:47:44 | 21 | 17.8000 | -0.15 | (-0.84%) | 340 | 6 052 |
16.07.2024 09:47:44 | 20 | 17.8500 | -0.10 | (-0.56%) | 164 | 2 927 |
16.07.2024 09:47:44 | 19 | 17.8500 | -0.10 | (-0.56%) | 30 | 536 |
16.07.2024 09:47:44 | 18 | 17.8500 | -0.10 | (-0.56%) | 66 | 1 178 |
16.07.2024 09:47:44 | 17 | 17.8500 | -0.10 | (-0.56%) | 238 | 4 248 |
16.07.2024 09:29:47 | 16 | 17.9000 | -0.05 | (-0.28%) | 125 | 2 238 |
16.07.2024 09:21:12 | 15 | 17.9000 | -0.05 | (-0.28%) | 75 | 1 343 |
16.07.2024 09:14:17 | 14 | 17.9500 | 0.00 | (0.00%) | 1 | 18 |
16.07.2024 09:14:17 | 13 | 17.9500 | 0.00 | (0.00%) | 20 | 359 |
16.07.2024 09:13:12 | 12 | 18.0000 | +0.05 | (+0.28%) | 174 | 3 132 |
16.07.2024 09:09:23 | 11 | 18.0000 | +0.05 | (+0.28%) | 1100 | 19 800 |
16.07.2024 09:07:54 | 10 | 18.1000 | +0.15 | (+0.84%) | 30 | 543 |
16.07.2024 09:07:08 | 9 | 18.0000 | +0.05 | (+0.28%) | 100 | 1 800 |
16.07.2024 09:07:08 | 8 | 18.0000 | +0.05 | (+0.28%) | 1026 | 18 468 |
16.07.2024 09:02:47 | 7 | 18.0000 | +0.05 | (+0.28%) | 44 | 792 |
16.07.2024 09:01:55 | 6 | 18.0000 | +0.05 | (+0.28%) | 30 | 540 |
16.07.2024 09:00:50 | 5 | 18.0000 | +0.05 | (+0.28%) | 450 | 8 100 |
16.07.2024 09:00:50 | 4 | 18.0000 | +0.05 | (+0.28%) | 450 | 8 100 |
16.07.2024 09:00:00 | 3 | 18.1000 | +0.15 | (+0.84%) | 97 | 1 756 |
16.07.2024 09:00:00 | 2 | 18.1000 | +0.15 | (+0.84%) | 1 | 18 |
16.07.2024 09:00:00 | 1 | 18.1000 | +0.15 | (+0.84%) | 2 | 36 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 117 | 17.9500 | +0.55 | (+3.16%) | 1 | 18 |
15.07.2024 17:00:00 | 116 | 17.9500 | +0.55 | (+3.16%) | 125 | 2 244 |
15.07.2024 17:00:00 | 115 | 17.9500 | +0.55 | (+3.16%) | 101 | 1 813 |
15.07.2024 17:00:00 | 114 | 17.9500 | +0.55 | (+3.16%) | 399 | 7 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKNOPL00014 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 19 821 404 |
Kapitalizacja: | 359 758 483 |
Enterprise Value: | 348 953 483 |
Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
CEO: | Bogusław Kisielewski |
NIP: | 5213248560 |
REGON: | 015514227 |
KRS: | 0000363674 |
Telefon: | +48 (22) 356 74 00 |
WWW: | http://kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus