Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1570-0.0076(-4.62%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 96 | 0.1570 | -0.01 | (-4.62%) | 111 | 17 |
| 22.11.2024 17:00:00 | 95 | 0.1570 | -0.01 | (-4.62%) | 4988 | 783 |
| 22.11.2024 17:00:00 | 94 | 0.1570 | -0.01 | (-4.62%) | 10 | 2 |
| 22.11.2024 16:49:59 | 93 | 0.1568 | -0.01 | (-4.74%) | 12 | 2 |
| 22.11.2024 16:48:44 | 92 | 0.1636 | -0.00 | (-0.61%) | 10 | 2 |
| 22.11.2024 16:48:13 | 91 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:48:07 | 90 | 0.1580 | -0.01 | (-4.01%) | 14700 | 2 323 |
| 22.11.2024 16:47:57 | 89 | 0.1590 | -0.01 | (-3.40%) | 4000 | 636 |
| 22.11.2024 16:43:17 | 88 | 0.1636 | -0.00 | (-0.61%) | 1111 | 182 |
| 22.11.2024 16:43:00 | 87 | 0.1636 | -0.00 | (-0.61%) | 30 | 5 |
| 22.11.2024 16:39:41 | 86 | 0.1570 | -0.01 | (-4.62%) | 10000 | 1 570 |
| 22.11.2024 16:39:41 | 85 | 0.1570 | -0.01 | (-4.62%) | 10000 | 1 570 |
| 22.11.2024 16:39:32 | 84 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:39:27 | 83 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:39:27 | 82 | 0.1576 | -0.01 | (-4.25%) | 10000 | 1 576 |
| 22.11.2024 16:39:21 | 81 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:39:09 | 80 | 0.1574 | -0.01 | (-4.37%) | 10000 | 1 574 |
| 22.11.2024 16:30:35 | 79 | 0.1600 | -0.00 | (-2.79%) | 4988 | 798 |
| 22.11.2024 16:28:21 | 78 | 0.1620 | -0.00 | (-1.58%) | 10000 | 1 620 |
| 22.11.2024 16:28:21 | 77 | 0.1610 | -0.00 | (-2.19%) | 10000 | 1 610 |
| 22.11.2024 16:27:06 | 76 | 0.1568 | -0.01 | (-4.74%) | 10000 | 1 568 |
| 22.11.2024 16:24:50 | 75 | 0.1570 | -0.01 | (-4.62%) | 3173 | 498 |
| 22.11.2024 16:24:39 | 74 | 0.1574 | -0.01 | (-4.37%) | 8125 | 1 279 |
| 22.11.2024 16:19:53 | 73 | 0.1572 | -0.01 | (-4.50%) | 1875 | 295 |
| 22.11.2024 16:19:10 | 72 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:19:00 | 71 | 0.1572 | -0.01 | (-4.50%) | 8125 | 1 277 |
| 22.11.2024 16:18:55 | 70 | 0.1572 | -0.01 | (-4.50%) | 1875 | 295 |
| 22.11.2024 16:18:55 | 69 | 0.1574 | -0.01 | (-4.37%) | 8125 | 1 279 |
| 22.11.2024 16:17:36 | 68 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:16:25 | 67 | 0.1574 | -0.01 | (-4.37%) | 10000 | 1 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:14:58 | 66 | 0.1600 | -0.00 | (-2.79%) | 10000 | 1 600 |
| 22.11.2024 16:13:43 | 65 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:11:45 | 64 | 0.1572 | -0.01 | (-4.50%) | 10000 | 1 572 |
| 22.11.2024 16:11:37 | 63 | 0.1574 | -0.01 | (-4.37%) | 7560 | 1 190 |
| 22.11.2024 16:11:25 | 62 | 0.1574 | -0.01 | (-4.37%) | 2440 | 384 |
| 22.11.2024 16:11:25 | 61 | 0.1574 | -0.01 | (-4.37%) | 17813 | 2 804 |
| 22.11.2024 16:11:25 | 60 | 0.1576 | -0.01 | (-4.25%) | 7560 | 1 191 |
| 22.11.2024 16:09:06 | 59 | 0.1568 | -0.01 | (-4.74%) | 2187 | 343 |
| 22.11.2024 16:09:06 | 58 | 0.1568 | -0.01 | (-4.74%) | 17813 | 2 793 |
| 22.11.2024 16:08:31 | 57 | 0.1568 | -0.01 | (-4.74%) | 4500 | 706 |
| 22.11.2024 16:08:31 | 56 | 0.1570 | -0.01 | (-4.62%) | 7500 | 1 178 |
| 22.11.2024 16:08:31 | 55 | 0.1572 | -0.01 | (-4.50%) | 8000 | 1 258 |
| 22.11.2024 16:08:11 | 54 | 0.1658 | +0.00 | (+0.73%) | 1 | 0 |
| 22.11.2024 16:06:52 | 53 | 0.1580 | -0.01 | (-4.01%) | 6297 | 995 |
| 22.11.2024 16:06:52 | 52 | 0.1580 | -0.01 | (-4.01%) | 18010 | 2 846 |
| 22.11.2024 16:06:42 | 51 | 0.1582 | -0.01 | (-3.89%) | 8000 | 1 266 |
| 22.11.2024 16:05:12 | 50 | 0.1582 | -0.01 | (-3.89%) | 18013 | 2 850 |
| 22.11.2024 16:05:02 | 49 | 0.1584 | -0.01 | (-3.77%) | 6500 | 1 030 |
| 22.11.2024 16:04:51 | 48 | 0.1586 | -0.01 | (-3.65%) | 23014 | 3 650 |
| 22.11.2024 16:04:24 | 47 | 0.1590 | -0.01 | (-3.40%) | 10000 | 1 590 |
| 22.11.2024 15:55:51 | 46 | 0.1610 | -0.00 | (-2.19%) | 2253 | 363 |
| 22.11.2024 15:55:51 | 45 | 0.1610 | -0.00 | (-2.19%) | 3000 | 483 |
| 22.11.2024 15:55:51 | 44 | 0.1610 | -0.00 | (-2.19%) | 10000 | 1 610 |
| 22.11.2024 15:55:24 | 43 | 0.1612 | -0.00 | (-2.07%) | 10113 | 1 630 |
| 22.11.2024 15:55:24 | 42 | 0.1620 | -0.00 | (-1.58%) | 4200 | 680 |
| 22.11.2024 15:48:22 | 41 | 0.1620 | -0.00 | (-1.58%) | 10001 | 1 620 |
| 22.11.2024 15:39:46 | 40 | 0.1620 | -0.00 | (-1.58%) | 6034 | 978 |
| 22.11.2024 15:39:46 | 39 | 0.1624 | -0.00 | (-1.34%) | 8000 | 1 299 |
| 22.11.2024 15:39:46 | 38 | 0.1626 | -0.00 | (-1.22%) | 3063 | 498 |
| 22.11.2024 15:39:46 | 37 | 0.1626 | -0.00 | (-1.22%) | 2300 | 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:12:03 | 36 | 0.1620 | -0.00 | (-1.58%) | 2577 | 417 |
| 22.11.2024 15:12:03 | 35 | 0.1620 | -0.00 | (-1.58%) | 4500 | 729 |
| 22.11.2024 15:10:51 | 34 | 0.1624 | -0.00 | (-1.34%) | 8000 | 1 299 |
| 22.11.2024 15:10:24 | 33 | 0.1626 | -0.00 | (-1.22%) | 9000 | 1 463 |
| 22.11.2024 15:09:52 | 32 | 0.1628 | -0.00 | (-1.09%) | 8200 | 1 335 |
| 22.11.2024 15:07:57 | 31 | 0.1678 | +0.00 | (+1.94%) | 6375 | 1 070 |
| 22.11.2024 15:01:56 | 30 | 0.1678 | +0.00 | (+1.94%) | 6471 | 1 086 |
| 22.11.2024 15:00:02 | 29 | 0.1678 | +0.00 | (+1.94%) | 1529 | 257 |
| 22.11.2024 15:00:02 | 28 | 0.1678 | +0.00 | (+1.94%) | 5971 | 1 002 |
| 22.11.2024 15:00:02 | 27 | 0.1676 | +0.00 | (+1.82%) | 5000 | 838 |
| 22.11.2024 14:39:56 | 26 | 0.1676 | +0.00 | (+1.82%) | 3000 | 503 |
| 22.11.2024 14:29:30 | 25 | 0.1626 | -0.00 | (-1.22%) | 62 | 10 |
| 22.11.2024 14:09:29 | 24 | 0.1630 | -0.00 | (-0.97%) | 10000 | 1 630 |
| 22.11.2024 13:59:33 | 23 | 0.1630 | -0.00 | (-0.97%) | 30400 | 4 955 |
| 22.11.2024 13:12:29 | 22 | 0.1640 | -0.00 | (-0.36%) | 12 | 2 |
| 22.11.2024 12:48:43 | 21 | 0.1668 | +0.00 | (+1.34%) | 9999 | 1 668 |
| 22.11.2024 12:42:08 | 20 | 0.1668 | +0.00 | (+1.34%) | 1 | 0 |
| 22.11.2024 11:35:48 | 19 | 0.1648 | +0.00 | (+0.12%) | 7581 | 1 249 |
| 22.11.2024 11:26:02 | 18 | 0.1648 | +0.00 | (+0.12%) | 200 | 33 |
| 22.11.2024 11:22:35 | 17 | 0.1648 | +0.00 | (+0.12%) | 4310 | 710 |
| 22.11.2024 11:00:07 | 16 | 0.1630 | -0.00 | (-0.97%) | 10000 | 1 630 |
| 22.11.2024 10:18:03 | 15 | 0.1650 | +0.00 | (+0.24%) | 7000 | 1 155 |
| 22.11.2024 10:18:03 | 14 | 0.1648 | +0.00 | (+0.12%) | 8000 | 1 318 |
| 22.11.2024 09:47:08 | 13 | 0.1650 | +0.00 | (+0.24%) | 19999 | 3 300 |
| 22.11.2024 09:38:51 | 12 | 0.1650 | +0.00 | (+0.24%) | 1 | 0 |
| 22.11.2024 09:16:23 | 11 | 0.1636 | -0.00 | (-0.61%) | 200 | 33 |
| 22.11.2024 09:14:47 | 10 | 0.1686 | +0.00 | (+2.43%) | 1 | 0 |
| 22.11.2024 09:12:26 | 9 | 0.1640 | -0.00 | (-0.36%) | 15000 | 2 460 |
| 22.11.2024 09:12:26 | 8 | 0.1640 | -0.00 | (-0.36%) | 9973 | 1 636 |
| 22.11.2024 09:06:33 | 7 | 0.1686 | +0.00 | (+2.43%) | 1 | 0 |
| 22.11.2024 09:00:00 | 6 | 0.1640 | -0.00 | (-0.36%) | 27 | 4 |
| 22.11.2024 09:00:00 | 5 | 0.1640 | -0.00 | (-0.36%) | 1973 | 324 |
| 22.11.2024 09:00:00 | 4 | 0.1640 | -0.00 | (-0.36%) | 3027 | 496 |
| 22.11.2024 09:00:00 | 3 | 0.1640 | -0.00 | (-0.36%) | 5000 | 820 |
| 22.11.2024 09:00:00 | 2 | 0.1640 | -0.00 | (-0.36%) | 8951 | 1 468 |
| 22.11.2024 09:00:00 | 1 | 0.1640 | -0.00 | (-0.36%) | 3022 | 496 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 65 | 0.1646 | -0.01 | (-4.86%) | 49 | 8 |
| 21.11.2024 16:49:36 | 64 | 0.1670 | -0.01 | (-3.47%) | 49 | 8 |
| 21.11.2024 16:37:19 | 63 | 0.1670 | -0.01 | (-3.47%) | 10000 | 1 670 |
| 21.11.2024 16:32:53 | 62 | 0.1670 | -0.01 | (-3.47%) | 20 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 31 837 583 |
| Enterprise Value: | 31 832 583 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
