Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1790-0.0010(-0.56%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 60 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 |
| 16:32:02 | 59 | 0.1795 | -0.00 | (-0.28%) | 1 | 0 |
| 16:21:12 | 58 | 0.1750 | -0.01 | (-2.78%) | 12513 | 2 190 |
| 16:21:12 | 57 | 0.1750 | -0.01 | (-2.78%) | 7487 | 1 310 |
| 16:18:15 | 56 | 0.1795 | -0.00 | (-0.28%) | 1 | 0 |
| 16:17:44 | 55 | 0.1750 | -0.01 | (-2.78%) | 2513 | 440 |
| 16:17:44 | 54 | 0.1750 | -0.01 | (-2.78%) | 12000 | 2 100 |
| 16:17:44 | 53 | 0.1755 | -0.00 | (-2.50%) | 5487 | 963 |
| 16:17:36 | 52 | 0.1795 | -0.00 | (-0.28%) | 1 | 0 |
| 16:17:21 | 51 | 0.1755 | -0.00 | (-2.50%) | 2513 | 441 |
| 16:16:55 | 50 | 0.1750 | -0.01 | (-2.78%) | 10000 | 1 750 |
| 16:16:51 | 49 | 0.1755 | -0.00 | (-2.50%) | 2 | 0 |
| 16:16:49 | 48 | 0.1755 | -0.00 | (-2.50%) | 5 | 1 |
| 16:16:48 | 47 | 0.1755 | -0.00 | (-2.50%) | 12 | 2 |
| 16:16:47 | 46 | 0.1755 | -0.00 | (-2.50%) | 41 | 7 |
| 16:15:39 | 45 | 0.1795 | -0.00 | (-0.28%) | 1 | 0 |
| 16:15:12 | 44 | 0.1755 | -0.00 | (-2.50%) | 1 | 0 |
| 16:15:11 | 43 | 0.1755 | -0.00 | (-2.50%) | 2 | 0 |
| 16:15:09 | 42 | 0.1755 | -0.00 | (-2.50%) | 4 | 1 |
| 16:15:08 | 41 | 0.1755 | -0.00 | (-2.50%) | 14 | 2 |
| 16:15:07 | 40 | 0.1755 | -0.00 | (-2.50%) | 39 | 7 |
| 16:13:31 | 39 | 0.1760 | -0.00 | (-2.22%) | 8000 | 1 408 |
| 16:13:31 | 38 | 0.1760 | -0.00 | (-2.22%) | 2829 | 498 |
| 15:41:16 | 37 | 0.1815 | +0.00 | (+0.83%) | 10 | 2 |
| 15:40:47 | 36 | 0.1765 | -0.00 | (-1.94%) | 7600 | 1 341 |
| 15:40:19 | 35 | 0.1765 | -0.00 | (-1.94%) | 400 | 71 |
| 14:55:01 | 34 | 0.1770 | -0.00 | (-1.67%) | 39000 | 6 903 |
| 14:55:01 | 33 | 0.1770 | -0.00 | (-1.67%) | 4428 | 784 |
| 14:18:17 | 32 | 0.1820 | +0.00 | (+1.11%) | 5 | 1 |
| 13:43:20 | 31 | 0.1780 | -0.00 | (-1.11%) | 20000 | 3 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:13 | 30 | 0.1820 | +0.00 | (+1.11%) | 1 | 0 |
| 13:40:17 | 29 | 0.1780 | -0.00 | (-1.11%) | 11704 | 2 083 |
| 13:40:17 | 28 | 0.1780 | -0.00 | (-1.11%) | 5830 | 1 038 |
| 13:40:17 | 27 | 0.1800 | 0.00 | (0.00%) | 2466 | 444 |
| 12:47:16 | 26 | 0.1820 | +0.00 | (+1.11%) | 3000 | 546 |
| 12:41:12 | 25 | 0.1820 | +0.00 | (+1.11%) | 300 | 55 |
| 12:32:44 | 24 | 0.1825 | +0.00 | (+1.39%) | 1 | 0 |
| 12:32:04 | 23 | 0.1780 | -0.00 | (-1.11%) | 3000 | 534 |
| 12:30:28 | 22 | 0.1825 | +0.00 | (+1.39%) | 1000 | 183 |
| 12:26:06 | 21 | 0.1825 | +0.00 | (+1.39%) | 11 | 2 |
| 12:16:01 | 20 | 0.1780 | -0.00 | (-1.11%) | 16000 | 2 848 |
| 11:47:27 | 19 | 0.1825 | +0.00 | (+1.39%) | 1 | 0 |
| 11:43:37 | 18 | 0.1780 | -0.00 | (-1.11%) | 8526 | 1 518 |
| 10:04:54 | 17 | 0.1825 | +0.00 | (+1.39%) | 400 | 73 |
| 09:49:40 | 16 | 0.1820 | +0.00 | (+1.11%) | 1 | 0 |
| 09:45:55 | 15 | 0.1825 | +0.00 | (+1.39%) | 1 | 0 |
| 09:16:07 | 14 | 0.1820 | +0.00 | (+1.11%) | 1 | 0 |
| 09:15:04 | 13 | 0.1830 | +0.00 | (+1.67%) | 1 | 0 |
| 09:14:06 | 12 | 0.1770 | -0.00 | (-1.67%) | 10572 | 1 871 |
| 09:14:06 | 11 | 0.1770 | -0.00 | (-1.67%) | 7315 | 1 295 |
| 09:14:06 | 10 | 0.1775 | -0.00 | (-1.39%) | 7920 | 1 406 |
| 09:14:06 | 9 | 0.1775 | -0.00 | (-1.39%) | 4193 | 744 |
| 09:10:09 | 8 | 0.1835 | +0.00 | (+1.94%) | 77 | 14 |
| 09:10:09 | 7 | 0.1800 | 0.00 | (0.00%) | 2523 | 454 |
| 09:08:34 | 6 | 0.1775 | -0.00 | (-1.39%) | 15807 | 2 806 |
| 09:07:49 | 5 | 0.1790 | -0.00 | (-0.56%) | 8000 | 1 432 |
| 09:07:49 | 4 | 0.1795 | -0.00 | (-0.28%) | 5586 | 1 003 |
| 09:02:30 | 3 | 0.1800 | 0.00 | (0.00%) | 11070 | 1 993 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:03:40 | 72 | 0.1800 | -0.01 | (-4.76%) | 1993 | 359 |
| 17.04.2025 17:02:50 | 71 | 0.1800 | -0.01 | (-4.76%) | 8000 | 1 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:02:50 | 70 | 0.1800 | -0.01 | (-4.76%) | 7 | 1 |
| 17.04.2025 17:02:21 | 69 | 0.1800 | -0.01 | (-4.76%) | 2850 | 513 |
| 17.04.2025 17:01:52 | 68 | 0.1800 | -0.01 | (-4.76%) | 7534 | 1 356 |
| 17.04.2025 17:00:00 | 67 | 0.1800 | -0.01 | (-4.76%) | 466 | 84 |
| 17.04.2025 17:00:00 | 66 | 0.1800 | -0.01 | (-4.76%) | 1 | 0 |
| 17.04.2025 16:49:07 | 65 | 0.1835 | -0.01 | (-2.91%) | 600 | 110 |
| 17.04.2025 16:31:33 | 64 | 0.1840 | -0.01 | (-2.65%) | 467 | 86 |
| 17.04.2025 16:24:45 | 63 | 0.1840 | -0.01 | (-2.65%) | 1 | 0 |
| 17.04.2025 16:16:40 | 62 | 0.1855 | -0.00 | (-1.85%) | 1 | 0 |
| 17.04.2025 16:14:57 | 61 | 0.1800 | -0.01 | (-4.76%) | 9142 | 1 646 |
| 17.04.2025 16:14:26 | 60 | 0.1795 | -0.01 | (-5.03%) | 1414 | 254 |
| 17.04.2025 16:14:26 | 59 | 0.1800 | -0.01 | (-4.76%) | 9000 | 1 620 |
| 17.04.2025 16:14:26 | 58 | 0.1800 | -0.01 | (-4.76%) | 6000 | 1 080 |
| 17.04.2025 16:14:26 | 57 | 0.1805 | -0.01 | (-4.50%) | 5858 | 1 057 |
| 17.04.2025 16:08:30 | 56 | 0.1850 | -0.00 | (-2.12%) | 1 | 0 |
| 17.04.2025 16:07:24 | 55 | 0.1800 | -0.01 | (-4.76%) | 4000 | 720 |
| 17.04.2025 16:07:24 | 54 | 0.1810 | -0.01 | (-4.23%) | 9000 | 1 629 |
| 17.04.2025 15:58:58 | 53 | 0.1850 | -0.00 | (-2.12%) | 1 | 0 |
| 17.04.2025 15:58:58 | 52 | 0.1855 | -0.00 | (-1.85%) | 2000 | 371 |
| 17.04.2025 15:54:57 | 51 | 0.1850 | -0.00 | (-2.12%) | 1 | 0 |
| 17.04.2025 15:34:08 | 50 | 0.1855 | -0.00 | (-1.85%) | 3488 | 647 |
| 17.04.2025 15:34:08 | 49 | 0.1855 | -0.00 | (-1.85%) | 6512 | 1 208 |
| 17.04.2025 15:31:29 | 48 | 0.1855 | -0.00 | (-1.85%) | 488 | 91 |
| 17.04.2025 15:30:56 | 47 | 0.1855 | -0.00 | (-1.85%) | 3844 | 713 |
| 17.04.2025 15:25:03 | 46 | 0.1855 | -0.00 | (-1.85%) | 2393 | 444 |
| 17.04.2025 13:55:03 | 45 | 0.1865 | -0.00 | (-1.32%) | 1 | 0 |
| 17.04.2025 13:45:39 | 44 | 0.1785 | -0.01 | (-5.56%) | 20000 | 3 570 |
| 17.04.2025 13:45:13 | 43 | 0.1790 | -0.01 | (-5.29%) | 140 | 25 |
| 17.04.2025 13:45:13 | 42 | 0.1790 | -0.01 | (-5.29%) | 10000 | 1 790 |
| 17.04.2025 13:45:13 | 41 | 0.1790 | -0.01 | (-5.29%) | 60 | 11 |
| 17.04.2025 13:45:13 | 40 | 0.1790 | -0.01 | (-5.29%) | 7000 | 1 253 |
| 17.04.2025 13:45:05 | 39 | 0.1795 | -0.01 | (-5.03%) | 8500 | 1 526 |
| 17.04.2025 13:44:52 | 38 | 0.1800 | -0.01 | (-4.76%) | 9000 | 1 620 |
| 17.04.2025 13:40:44 | 37 | 0.1795 | -0.01 | (-5.03%) | 500 | 90 |
| 17.04.2025 13:37:48 | 36 | 0.1875 | -0.00 | (-0.79%) | 1 | 0 |
| 17.04.2025 13:37:07 | 35 | 0.1830 | -0.01 | (-3.17%) | 5000 | 915 |
| 17.04.2025 12:39:18 | 34 | 0.1880 | -0.00 | (-0.53%) | 763 | 143 |
| 17.04.2025 12:08:26 | 33 | 0.1885 | -0.00 | (-0.26%) | 3431 | 647 |
| 17.04.2025 12:08:26 | 32 | 0.1850 | -0.00 | (-2.12%) | 120 | 22 |
| 17.04.2025 12:08:26 | 31 | 0.1850 | -0.00 | (-2.12%) | 6449 | 1 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 36 298 901 |
| Enterprise Value: | |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
