Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.206-0.001(-0.24%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:08 | 36 | 0.2060 | -0.00 | (-0.24%) | 5 | 1 |
| 31.01.2025 17:00:00 | 35 | 0.2060 | -0.00 | (-0.24%) | 100 | 21 |
| 31.01.2025 16:49:44 | 34 | 0.2020 | -0.00 | (-2.18%) | 1791 | 362 |
| 31.01.2025 16:49:43 | 33 | 0.2020 | -0.00 | (-2.18%) | 4342 | 877 |
| 31.01.2025 16:49:43 | 32 | 0.2020 | -0.00 | (-2.18%) | 5270 | 1 065 |
| 31.01.2025 16:49:43 | 31 | 0.2025 | -0.00 | (-1.94%) | 10000 | 2 025 |
| 31.01.2025 16:49:43 | 30 | 0.2030 | -0.00 | (-1.69%) | 7000 | 1 421 |
| 31.01.2025 16:49:43 | 29 | 0.2035 | -0.00 | (-1.45%) | 5000 | 1 018 |
| 31.01.2025 16:49:43 | 28 | 0.2035 | -0.00 | (-1.45%) | 3388 | 689 |
| 31.01.2025 16:04:27 | 27 | 0.2065 | 0.00 | (0.00%) | 200 | 41 |
| 31.01.2025 15:51:33 | 26 | 0.2070 | +0.00 | (+0.24%) | 100 | 21 |
| 31.01.2025 15:47:14 | 25 | 0.2070 | +0.00 | (+0.24%) | 1 | 0 |
| 31.01.2025 15:37:34 | 24 | 0.2035 | -0.00 | (-1.45%) | 1000 | 204 |
| 31.01.2025 15:07:17 | 23 | 0.2070 | +0.00 | (+0.24%) | 1000 | 207 |
| 31.01.2025 15:05:24 | 22 | 0.2060 | -0.00 | (-0.24%) | 11316 | 2 331 |
| 31.01.2025 14:27:28 | 21 | 0.2060 | -0.00 | (-0.24%) | 1000 | 206 |
| 31.01.2025 13:59:45 | 20 | 0.2060 | -0.00 | (-0.24%) | 250 | 52 |
| 31.01.2025 13:32:03 | 19 | 0.2070 | +0.00 | (+0.24%) | 500 | 104 |
| 31.01.2025 13:25:51 | 18 | 0.2060 | -0.00 | (-0.24%) | 7425 | 1 530 |
| 31.01.2025 13:25:51 | 17 | 0.2060 | -0.00 | (-0.24%) | 9 | 2 |
| 31.01.2025 13:23:23 | 16 | 0.2035 | -0.00 | (-1.45%) | 2320 | 472 |
| 31.01.2025 13:23:23 | 15 | 0.2035 | -0.00 | (-1.45%) | 7680 | 1 563 |
| 31.01.2025 12:44:42 | 14 | 0.2060 | -0.00 | (-0.24%) | 8191 | 1 687 |
| 31.01.2025 11:59:39 | 13 | 0.2070 | +0.00 | (+0.24%) | 280 | 58 |
| 31.01.2025 11:43:52 | 12 | 0.2070 | +0.00 | (+0.24%) | 42 | 9 |
| 31.01.2025 11:43:52 | 11 | 0.2065 | 0.00 | (0.00%) | 3558 | 735 |
| 31.01.2025 11:42:44 | 10 | 0.2055 | -0.00 | (-0.48%) | 6817 | 1 401 |
| 31.01.2025 11:42:44 | 9 | 0.2050 | -0.00 | (-0.73%) | 4992 | 1 023 |
| 31.01.2025 09:38:38 | 8 | 0.2060 | -0.00 | (-0.24%) | 1 | 0 |
| 31.01.2025 09:31:42 | 7 | 0.2025 | -0.00 | (-1.94%) | 6780 | 1 373 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 09:31:42 | 6 | 0.2025 | -0.00 | (-1.94%) | 3037 | 615 |
| 31.01.2025 09:30:55 | 5 | 0.2025 | -0.00 | (-1.94%) | 1906 | 386 |
| 31.01.2025 09:28:10 | 4 | 0.2030 | -0.00 | (-1.69%) | 4094 | 831 |
| 31.01.2025 09:22:27 | 3 | 0.2065 | 0.00 | (0.00%) | 10 | 2 |
| 31.01.2025 09:12:20 | 2 | 0.2065 | 0.00 | (0.00%) | 9960 | 2 057 |
| 31.01.2025 09:12:20 | 1 | 0.2065 | 0.00 | (0.00%) | 1961 | 405 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 40 | 0.2065 | +0.00 | (+0.24%) | 1 | 0 |
| 30.01.2025 17:00:00 | 39 | 0.2065 | +0.00 | (+0.24%) | 322 | 66 |
| 30.01.2025 17:00:00 | 38 | 0.2065 | +0.00 | (+0.24%) | 4678 | 966 |
| 30.01.2025 15:57:45 | 37 | 0.2050 | -0.00 | (-0.49%) | 600 | 123 |
| 30.01.2025 15:38:16 | 36 | 0.2025 | -0.00 | (-1.70%) | 2057 | 417 |
| 30.01.2025 15:38:16 | 35 | 0.2045 | -0.00 | (-0.73%) | 8000 | 1 636 |
| 30.01.2025 15:28:02 | 34 | 0.2045 | -0.00 | (-0.73%) | 2000 | 409 |
| 30.01.2025 15:07:06 | 33 | 0.2050 | -0.00 | (-0.49%) | 500 | 103 |
| 30.01.2025 15:06:26 | 32 | 0.2025 | -0.00 | (-1.70%) | 10000 | 2 025 |
| 30.01.2025 14:32:39 | 31 | 0.2055 | -0.00 | (-0.24%) | 5322 | 1 094 |
| 30.01.2025 14:30:37 | 30 | 0.2055 | -0.00 | (-0.24%) | 10000 | 2 055 |
| 30.01.2025 14:30:37 | 29 | 0.2055 | -0.00 | (-0.24%) | 4678 | 961 |
| 30.01.2025 14:08:34 | 28 | 0.2015 | -0.00 | (-2.18%) | 320 | 64 |
| 30.01.2025 13:57:00 | 27 | 0.2060 | 0.00 | (0.00%) | 2322 | 478 |
| 30.01.2025 13:52:05 | 26 | 0.2060 | 0.00 | (0.00%) | 3000 | 618 |
| 30.01.2025 13:47:40 | 25 | 0.2060 | 0.00 | (0.00%) | 9678 | 1 994 |
| 30.01.2025 13:46:29 | 24 | 0.2060 | 0.00 | (0.00%) | 322 | 66 |
| 30.01.2025 13:46:29 | 23 | 0.2060 | 0.00 | (0.00%) | 1178 | 243 |
| 30.01.2025 13:44:43 | 22 | 0.2060 | 0.00 | (0.00%) | 500 | 103 |
| 30.01.2025 13:27:36 | 21 | 0.2060 | 0.00 | (0.00%) | 6272 | 1 292 |
| 30.01.2025 13:27:36 | 20 | 0.2055 | -0.00 | (-0.24%) | 3400 | 699 |
| 30.01.2025 13:17:38 | 19 | 0.2005 | -0.01 | (-2.67%) | 1500 | 301 |
| 30.01.2025 12:05:33 | 18 | 0.2065 | +0.00 | (+0.24%) | 1600 | 330 |
| 30.01.2025 11:50:38 | 17 | 0.2065 | +0.00 | (+0.24%) | 2999 | 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 11:19:08 | 16 | 0.2065 | +0.00 | (+0.24%) | 1 | 0 |
| 30.01.2025 11:18:45 | 15 | 0.2005 | -0.01 | (-2.67%) | 130 | 26 |
| 30.01.2025 11:18:45 | 14 | 0.2005 | -0.01 | (-2.67%) | 20000 | 4 010 |
| 30.01.2025 11:18:45 | 13 | 0.2005 | -0.01 | (-2.67%) | 4870 | 976 |
| 30.01.2025 11:09:46 | 12 | 0.2005 | -0.01 | (-2.67%) | 2630 | 527 |
| 30.01.2025 11:08:58 | 11 | 0.2020 | -0.00 | (-1.94%) | 2370 | 479 |
| 30.01.2025 11:08:00 | 10 | 0.2025 | -0.00 | (-1.70%) | 5000 | 1 013 |
| 30.01.2025 10:08:30 | 9 | 0.2080 | +0.00 | (+0.97%) | 1 | 0 |
| 30.01.2025 10:05:30 | 8 | 0.2025 | -0.00 | (-1.70%) | 2000 | 405 |
| 30.01.2025 10:03:58 | 7 | 0.2080 | +0.00 | (+0.97%) | 1 | 0 |
| 30.01.2025 09:56:17 | 6 | 0.2020 | -0.00 | (-1.94%) | 3000 | 606 |
| 30.01.2025 09:55:49 | 5 | 0.2040 | -0.00 | (-0.97%) | 3000 | 612 |
| 30.01.2025 09:51:32 | 4 | 0.2080 | +0.00 | (+0.97%) | 2558 | 532 |
| 30.01.2025 09:46:41 | 3 | 0.2085 | +0.00 | (+1.21%) | 555 | 116 |
| 30.01.2025 09:45:47 | 2 | 0.2080 | +0.00 | (+0.97%) | 7442 | 1 548 |
| 30.01.2025 09:20:54 | 1 | 0.2080 | +0.00 | (+0.97%) | 550 | 114 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:44:07 | 63 | 0.2060 | +0.00 | (+2.49%) | 550 | 113 |
| 29.01.2025 16:37:19 | 62 | 0.2045 | +0.00 | (+1.74%) | 8306 | 1 699 |
| 29.01.2025 16:37:19 | 61 | 0.2045 | +0.00 | (+1.74%) | 5007 | 1 024 |
| 29.01.2025 15:41:17 | 60 | 0.2045 | +0.00 | (+1.74%) | 4450 | 910 |
| 29.01.2025 15:38:11 | 59 | 0.2045 | +0.00 | (+1.74%) | 2126 | 435 |
| 29.01.2025 15:34:34 | 58 | 0.2060 | +0.00 | (+2.49%) | 1500 | 309 |
| 29.01.2025 15:23:29 | 57 | 0.2045 | +0.00 | (+1.74%) | 2497 | 511 |
| 29.01.2025 15:22:44 | 56 | 0.2050 | +0.00 | (+1.99%) | 10000 | 2 050 |
| 29.01.2025 15:22:44 | 55 | 0.2050 | +0.00 | (+1.99%) | 1250 | 256 |
| 29.01.2025 14:29:44 | 54 | 0.2085 | +0.01 | (+3.73%) | 1 | 0 |
| 29.01.2025 14:29:44 | 53 | 0.2075 | +0.01 | (+3.23%) | 999 | 207 |
| 29.01.2025 14:19:12 | 52 | 0.2050 | +0.00 | (+1.99%) | 2670 | 547 |
| 29.01.2025 14:16:31 | 51 | 0.2050 | +0.00 | (+1.99%) | 3080 | 631 |
| 29.01.2025 14:09:17 | 50 | 0.2050 | +0.00 | (+1.99%) | 3000 | 615 |
| 29.01.2025 13:57:52 | 49 | 0.2055 | +0.00 | (+2.24%) | 5150 | 1 058 |
| 29.01.2025 13:52:56 | 48 | 0.2075 | +0.01 | (+3.23%) | 1 | 0 |
| 29.01.2025 13:50:13 | 47 | 0.2055 | +0.00 | (+2.24%) | 61 | 13 |
| 29.01.2025 13:50:13 | 46 | 0.2055 | +0.00 | (+2.24%) | 104 | 21 |
| 29.01.2025 11:55:43 | 45 | 0.2090 | +0.01 | (+3.98%) | 4660 | 974 |
| 29.01.2025 11:54:04 | 44 | 0.2090 | +0.01 | (+3.98%) | 500 | 105 |
| 29.01.2025 11:29:15 | 43 | 0.2090 | +0.01 | (+3.98%) | 3000 | 627 |
| 29.01.2025 11:28:15 | 42 | 0.2090 | +0.01 | (+3.98%) | 3000 | 627 |
| 29.01.2025 11:28:15 | 41 | 0.2080 | +0.01 | (+3.48%) | 7000 | 1 456 |
| 29.01.2025 11:27:13 | 40 | 0.2080 | +0.01 | (+3.48%) | 500 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 41 774 154 |
| Enterprise Value: | 41 769 154 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
