Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1700-0.0050(-2.86%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:46 | 42 | 0.1700 | -0.00 | (-2.86%) | 8000 | 1 360 |
| 23.12.2024 17:00:00 | 41 | 0.1700 | -0.00 | (-2.86%) | 90000 | 15 300 |
| 23.12.2024 16:48:33 | 40 | 0.1704 | -0.00 | (-2.63%) | 9680 | 1 649 |
| 23.12.2024 16:48:33 | 39 | 0.1708 | -0.00 | (-2.40%) | 11809 | 2 017 |
| 23.12.2024 16:48:33 | 38 | 0.1722 | -0.00 | (-1.60%) | 200 | 34 |
| 23.12.2024 16:47:47 | 37 | 0.1748 | -0.00 | (-0.11%) | 10 | 2 |
| 23.12.2024 16:37:19 | 36 | 0.1722 | -0.00 | (-1.60%) | 9000 | 1 550 |
| 23.12.2024 16:08:57 | 35 | 0.1746 | -0.00 | (-0.23%) | 8000 | 1 397 |
| 23.12.2024 15:05:16 | 34 | 0.1748 | -0.00 | (-0.11%) | 1 | 0 |
| 23.12.2024 14:55:23 | 33 | 0.1708 | -0.00 | (-2.40%) | 20000 | 3 416 |
| 23.12.2024 14:46:47 | 32 | 0.1704 | -0.00 | (-2.63%) | 320 | 55 |
| 23.12.2024 14:35:56 | 31 | 0.1748 | -0.00 | (-0.11%) | 1 | 0 |
| 23.12.2024 13:29:27 | 30 | 0.1700 | -0.00 | (-2.86%) | 3420 | 581 |
| 23.12.2024 12:42:11 | 29 | 0.1698 | -0.01 | (-2.97%) | 10753 | 1 826 |
| 23.12.2024 12:38:47 | 28 | 0.1704 | -0.00 | (-2.63%) | 9000 | 1 534 |
| 23.12.2024 12:38:47 | 27 | 0.1706 | -0.00 | (-2.51%) | 4360 | 744 |
| 23.12.2024 12:38:47 | 26 | 0.1706 | -0.00 | (-2.51%) | 7980 | 1 361 |
| 23.12.2024 10:43:35 | 25 | 0.1720 | -0.00 | (-1.71%) | 20000 | 3 440 |
| 23.12.2024 10:42:12 | 24 | 0.1750 | 0.00 | (0.00%) | 10000 | 1 750 |
| 23.12.2024 10:36:28 | 23 | 0.1750 | 0.00 | (0.00%) | 10000 | 1 750 |
| 23.12.2024 10:09:16 | 22 | 0.1750 | 0.00 | (0.00%) | 1 | 0 |
| 23.12.2024 10:07:35 | 21 | 0.1700 | -0.00 | (-2.86%) | 112 | 19 |
| 23.12.2024 09:54:14 | 20 | 0.1750 | 0.00 | (0.00%) | 693 | 121 |
| 23.12.2024 09:34:01 | 19 | 0.1780 | +0.00 | (+1.71%) | 1000 | 178 |
| 23.12.2024 09:33:13 | 18 | 0.1758 | +0.00 | (+0.46%) | 900 | 158 |
| 23.12.2024 09:33:13 | 17 | 0.1750 | 0.00 | (0.00%) | 100 | 18 |
| 23.12.2024 09:33:13 | 16 | 0.1710 | -0.00 | (-2.29%) | 3000 | 513 |
| 23.12.2024 09:29:15 | 15 | 0.1708 | -0.00 | (-2.40%) | 199 | 34 |
| 23.12.2024 09:28:16 | 14 | 0.1708 | -0.00 | (-2.40%) | 10000 | 1 708 |
| 23.12.2024 09:26:47 | 13 | 0.1708 | -0.00 | (-2.40%) | 5321 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 09:24:05 | 12 | 0.1708 | -0.00 | (-2.40%) | 9000 | 1 537 |
| 23.12.2024 09:23:51 | 11 | 0.1640 | -0.01 | (-6.29%) | 1753 | 287 |
| 23.12.2024 09:23:51 | 10 | 0.1644 | -0.01 | (-6.06%) | 1247 | 205 |
| 23.12.2024 09:23:51 | 9 | 0.1680 | -0.01 | (-4.00%) | 15000 | 2 520 |
| 23.12.2024 09:23:51 | 8 | 0.1680 | -0.01 | (-4.00%) | 2000 | 336 |
| 23.12.2024 09:13:05 | 7 | 0.1708 | -0.00 | (-2.40%) | 10000 | 1 708 |
| 23.12.2024 09:09:25 | 6 | 0.1710 | -0.00 | (-2.29%) | 1000 | 171 |
| 23.12.2024 09:09:18 | 5 | 0.1780 | +0.00 | (+1.71%) | 1 | 0 |
| 23.12.2024 09:07:37 | 4 | 0.1708 | -0.00 | (-2.40%) | 265 | 45 |
| 23.12.2024 09:05:16 | 3 | 0.1780 | +0.00 | (+1.71%) | 1 | 0 |
| 23.12.2024 09:04:19 | 2 | 0.1708 | -0.00 | (-2.40%) | 7500 | 1 281 |
| 23.12.2024 09:03:34 | 1 | 0.1716 | -0.00 | (-1.94%) | 8000 | 1 373 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 21 | 0.1750 | -0.00 | (-1.13%) | 1000 | 175 |
| 20.12.2024 16:13:35 | 20 | 0.1750 | -0.00 | (-1.13%) | 1 | 0 |
| 20.12.2024 15:48:13 | 19 | 0.1714 | -0.01 | (-3.16%) | 3000 | 514 |
| 20.12.2024 14:42:17 | 18 | 0.1750 | -0.00 | (-1.13%) | 1 | 0 |
| 20.12.2024 14:32:46 | 17 | 0.1710 | -0.01 | (-3.39%) | 4241 | 725 |
| 20.12.2024 14:30:44 | 16 | 0.1710 | -0.01 | (-3.39%) | 2660 | 455 |
| 20.12.2024 14:01:21 | 15 | 0.1750 | -0.00 | (-1.13%) | 1 | 0 |
| 20.12.2024 13:24:47 | 14 | 0.1708 | -0.01 | (-3.50%) | 12235 | 2 090 |
| 20.12.2024 13:24:47 | 13 | 0.1722 | -0.00 | (-2.71%) | 13014 | 2 241 |
| 20.12.2024 13:24:47 | 12 | 0.1728 | -0.00 | (-2.37%) | 14316 | 2 474 |
| 20.12.2024 13:24:47 | 11 | 0.1730 | -0.00 | (-2.26%) | 7400 | 1 280 |
| 20.12.2024 12:33:02 | 10 | 0.1750 | -0.00 | (-1.13%) | 252 | 44 |
| 20.12.2024 11:52:14 | 9 | 0.1750 | -0.00 | (-1.13%) | 1 | 0 |
| 20.12.2024 11:47:00 | 8 | 0.1798 | +0.00 | (+1.58%) | 1 | 0 |
| 20.12.2024 11:43:38 | 7 | 0.1750 | -0.00 | (-1.13%) | 20000 | 3 500 |
| 20.12.2024 11:42:38 | 6 | 0.1752 | -0.00 | (-1.02%) | 4717 | 826 |
| 20.12.2024 11:42:38 | 5 | 0.1752 | -0.00 | (-1.02%) | 7520 | 1 318 |
| 20.12.2024 11:25:55 | 4 | 0.1798 | +0.00 | (+1.58%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:43:34 | 3 | 0.1780 | +0.00 | (+0.56%) | 9680 | 1 723 |
| 20.12.2024 09:00:29 | 2 | 0.1780 | +0.00 | (+0.56%) | 320 | 57 |
| 20.12.2024 09:00:00 | 1 | 0.1770 | 0.00 | (0.00%) | 1000 | 177 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:01:52 | 36 | 0.1770 | -0.01 | (-4.53%) | 480 | 85 |
| 19.12.2024 17:01:35 | 35 | 0.1770 | -0.01 | (-4.53%) | 11520 | 2 039 |
| 19.12.2024 17:00:00 | 34 | 0.1770 | -0.01 | (-4.53%) | 480 | 85 |
| 19.12.2024 16:15:38 | 33 | 0.1780 | -0.01 | (-3.99%) | 9704 | 1 727 |
| 19.12.2024 16:07:07 | 32 | 0.1780 | -0.01 | (-3.99%) | 15000 | 2 670 |
| 19.12.2024 16:05:30 | 31 | 0.1780 | -0.01 | (-3.99%) | 35296 | 6 283 |
| 19.12.2024 16:05:30 | 30 | 0.1780 | -0.01 | (-3.99%) | 4704 | 837 |
| 19.12.2024 15:28:48 | 29 | 0.1780 | -0.01 | (-3.99%) | 4623 | 823 |
| 19.12.2024 14:56:00 | 28 | 0.1780 | -0.01 | (-3.99%) | 1 | 0 |
| 19.12.2024 14:49:37 | 27 | 0.1768 | -0.01 | (-4.64%) | 20000 | 3 536 |
| 19.12.2024 14:35:22 | 26 | 0.1764 | -0.01 | (-4.85%) | 1786 | 315 |
| 19.12.2024 14:35:22 | 25 | 0.1768 | -0.01 | (-4.64%) | 13314 | 2 354 |
| 19.12.2024 14:21:35 | 24 | 0.1780 | -0.01 | (-3.99%) | 4672 | 832 |
| 19.12.2024 13:44:14 | 23 | 0.1780 | -0.01 | (-3.99%) | 4328 | 770 |
| 19.12.2024 12:54:00 | 22 | 0.1800 | -0.01 | (-2.91%) | 1095 | 197 |
| 19.12.2024 12:36:08 | 21 | 0.1800 | -0.01 | (-2.91%) | 500 | 90 |
| 19.12.2024 11:51:40 | 20 | 0.1800 | -0.01 | (-2.91%) | 2551 | 459 |
| 19.12.2024 11:50:07 | 19 | 0.1800 | -0.01 | (-2.91%) | 7248 | 1 305 |
| 19.12.2024 11:50:07 | 18 | 0.1800 | -0.01 | (-2.91%) | 14661 | 2 639 |
| 19.12.2024 11:47:59 | 17 | 0.1800 | -0.01 | (-2.91%) | 3000 | 540 |
| 19.12.2024 11:41:51 | 16 | 0.1782 | -0.01 | (-3.88%) | 172602 | 30 758 |
| 19.12.2024 11:27:45 | 15 | 0.1780 | -0.01 | (-3.99%) | 314 | 56 |
| 19.12.2024 11:20:15 | 14 | 0.1800 | -0.01 | (-2.91%) | 2194 | 395 |
| 19.12.2024 11:18:06 | 13 | 0.1780 | -0.01 | (-3.99%) | 5767 | 1 027 |
| 19.12.2024 11:18:06 | 12 | 0.1784 | -0.01 | (-3.78%) | 1898 | 339 |
| 19.12.2024 11:18:06 | 11 | 0.1790 | -0.01 | (-3.45%) | 7345 | 1 315 |
| 19.12.2024 11:18:06 | 10 | 0.1792 | -0.01 | (-3.34%) | 5552 | 995 |
| 19.12.2024 11:18:06 | 9 | 0.1794 | -0.01 | (-3.24%) | 4126 | 740 |
| 19.12.2024 11:18:06 | 8 | 0.1798 | -0.01 | (-3.02%) | 4000 | 719 |
| 19.12.2024 10:46:16 | 7 | 0.1800 | -0.01 | (-2.91%) | 1000 | 180 |
| 19.12.2024 10:46:16 | 6 | 0.1802 | -0.01 | (-2.80%) | 4145 | 747 |
| 19.12.2024 10:26:16 | 5 | 0.1846 | -0.00 | (-0.43%) | 1 | 0 |
| 19.12.2024 09:59:38 | 4 | 0.1800 | -0.01 | (-2.91%) | 420 | 76 |
| 19.12.2024 09:20:23 | 3 | 0.1848 | -0.00 | (-0.32%) | 1000 | 185 |
| 19.12.2024 09:02:43 | 2 | 0.1854 | 0.00 | (0.00%) | 1 | 0 |
| 19.12.2024 09:00:00 | 1 | 0.1794 | -0.01 | (-3.24%) | 599 | 107 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 21 | 0.1854 | +0.00 | (+2.66%) | 701 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 34 473 817 |
| Enterprise Value: | 34 468 817 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
