Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INM (INVENTION)
0.200+0.008(+3.90%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.21(+3.00%)27 maj 14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 10:31:26 | 121 | 0.1910 | +0.01 | (+5.82%) | 2 | 0 |
| 26.05.2025 10:31:26 | 120 | 0.1910 | +0.01 | (+5.82%) | 2 | 0 |
| 26.05.2025 10:31:26 | 119 | 0.1910 | +0.01 | (+5.82%) | 2 | 0 |
| 26.05.2025 10:31:26 | 118 | 0.1910 | +0.01 | (+5.82%) | 2 | 0 |
| 26.05.2025 10:31:26 | 117 | 0.1910 | +0.01 | (+5.82%) | 2 | 0 |
| 26.05.2025 10:31:20 | 116 | 0.1905 | +0.01 | (+5.54%) | 8 | 2 |
| 26.05.2025 10:31:20 | 115 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 114 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 113 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 112 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 111 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 110 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 109 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 108 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:20 | 107 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:31:11 | 106 | 0.1900 | +0.01 | (+5.26%) | 2 | 0 |
| 26.05.2025 10:29:35 | 105 | 0.1900 | +0.01 | (+5.26%) | 3000 | 570 |
| 26.05.2025 10:27:17 | 104 | 0.1895 | +0.01 | (+4.99%) | 1 | 0 |
| 26.05.2025 10:27:10 | 103 | 0.1890 | +0.01 | (+4.71%) | 1 | 0 |
| 26.05.2025 10:27:04 | 102 | 0.1885 | +0.01 | (+4.43%) | 1 | 0 |
| 26.05.2025 10:24:01 | 101 | 0.1900 | +0.01 | (+5.26%) | 4998 | 950 |
| 26.05.2025 10:22:21 | 100 | 0.1900 | +0.01 | (+5.26%) | 1 | 0 |
| 26.05.2025 10:22:21 | 99 | 0.1895 | +0.01 | (+4.99%) | 1 | 0 |
| 26.05.2025 10:16:44 | 98 | 0.1900 | +0.01 | (+5.26%) | 10000 | 1 900 |
| 26.05.2025 10:16:44 | 97 | 0.1900 | +0.01 | (+5.26%) | 8 | 2 |
| 26.05.2025 10:16:44 | 96 | 0.1900 | +0.01 | (+5.26%) | 8 | 2 |
| 26.05.2025 10:16:44 | 95 | 0.1900 | +0.01 | (+5.26%) | 8 | 2 |
| 26.05.2025 10:16:44 | 94 | 0.1900 | +0.01 | (+5.26%) | 8 | 2 |
| 26.05.2025 10:16:44 | 93 | 0.1900 | +0.01 | (+5.26%) | 8 | 2 |
| 26.05.2025 10:16:44 | 92 | 0.1900 | +0.01 | (+5.26%) | 8 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 10:16:44 | 91 | 0.1900 | +0.01 | (+5.26%) | 8 | 2 |
| 26.05.2025 10:16:44 | 90 | 0.1900 | +0.01 | (+5.26%) | 7 | 1 |
| 26.05.2025 10:16:44 | 89 | 0.1895 | +0.01 | (+4.99%) | 6399 | 1 213 |
| 26.05.2025 10:12:25 | 88 | 0.1875 | +0.01 | (+3.88%) | 10000 | 1 875 |
| 26.05.2025 10:10:17 | 87 | 0.1895 | +0.01 | (+4.99%) | 250 | 47 |
| 26.05.2025 10:08:25 | 86 | 0.1900 | +0.01 | (+5.26%) | 1 | 0 |
| 26.05.2025 10:04:21 | 85 | 0.1905 | +0.01 | (+5.54%) | 1601 | 305 |
| 26.05.2025 10:04:21 | 84 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:04:21 | 83 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:04:21 | 82 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:04:21 | 81 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:04:21 | 80 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:04:21 | 79 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:04:21 | 78 | 0.1905 | +0.01 | (+5.54%) | 2 | 0 |
| 26.05.2025 10:04:21 | 77 | 0.1905 | +0.01 | (+5.54%) | 1 | 0 |
| 26.05.2025 10:02:48 | 76 | 0.1905 | +0.01 | (+5.54%) | 1 | 0 |
| 26.05.2025 09:58:07 | 75 | 0.1875 | +0.01 | (+3.88%) | 5384 | 1 010 |
| 26.05.2025 09:57:22 | 74 | 0.1875 | +0.01 | (+3.88%) | 8000 | 1 500 |
| 26.05.2025 09:57:22 | 73 | 0.1875 | +0.01 | (+3.88%) | 1616 | 303 |
| 26.05.2025 09:54:06 | 72 | 0.1910 | +0.01 | (+5.82%) | 10452 | 1 996 |
| 26.05.2025 09:53:46 | 71 | 0.1910 | +0.01 | (+5.82%) | 13204 | 2 522 |
| 26.05.2025 09:53:36 | 70 | 0.1910 | +0.01 | (+5.82%) | 6796 | 1 298 |
| 26.05.2025 09:53:36 | 69 | 0.1910 | +0.01 | (+5.82%) | 3204 | 612 |
| 26.05.2025 09:52:07 | 68 | 0.1920 | +0.01 | (+6.37%) | 2000 | 384 |
| 26.05.2025 09:52:03 | 67 | 0.1920 | +0.01 | (+6.37%) | 5000 | 960 |
| 26.05.2025 09:50:45 | 66 | 0.1940 | +0.01 | (+7.48%) | 100 | 19 |
| 26.05.2025 09:50:45 | 65 | 0.1930 | +0.01 | (+6.93%) | 1000 | 193 |
| 26.05.2025 09:49:41 | 64 | 0.1930 | +0.01 | (+6.93%) | 9000 | 1 737 |
| 26.05.2025 09:49:25 | 63 | 0.1930 | +0.01 | (+6.93%) | 1000 | 193 |
| 26.05.2025 09:49:15 | 62 | 0.1930 | +0.01 | (+6.93%) | 1000 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:49:11 | 61 | 0.1910 | +0.01 | (+5.82%) | 2000 | 382 |
| 26.05.2025 09:49:04 | 60 | 0.1930 | +0.01 | (+6.93%) | 503 | 97 |
| 26.05.2025 09:48:43 | 59 | 0.1920 | +0.01 | (+6.37%) | 8000 | 1 536 |
| 26.05.2025 09:48:37 | 58 | 0.1910 | +0.01 | (+5.82%) | 2897 | 553 |
| 26.05.2025 09:48:12 | 57 | 0.1910 | +0.01 | (+5.82%) | 5272 | 1 007 |
| 26.05.2025 09:48:12 | 56 | 0.1905 | +0.01 | (+5.54%) | 22 | 4 |
| 26.05.2025 09:48:07 | 55 | 0.1905 | +0.01 | (+5.54%) | 178 | 34 |
| 26.05.2025 09:47:59 | 54 | 0.1905 | +0.01 | (+5.54%) | 1000 | 191 |
| 26.05.2025 09:47:58 | 53 | 0.1905 | +0.01 | (+5.54%) | 3800 | 724 |
| 26.05.2025 09:47:49 | 52 | 0.1910 | +0.01 | (+5.82%) | 5331 | 1 018 |
| 26.05.2025 09:47:36 | 51 | 0.1900 | +0.01 | (+5.26%) | 1669 | 317 |
| 26.05.2025 09:47:35 | 50 | 0.1905 | +0.01 | (+5.54%) | 3800 | 724 |
| 26.05.2025 09:47:17 | 49 | 0.1900 | +0.01 | (+5.26%) | 23331 | 4 433 |
| 26.05.2025 09:46:59 | 48 | 0.1900 | +0.01 | (+5.26%) | 669 | 127 |
| 26.05.2025 09:46:59 | 47 | 0.1900 | +0.01 | (+5.26%) | 14331 | 2 723 |
| 26.05.2025 09:46:19 | 46 | 0.1900 | +0.01 | (+5.26%) | 1000 | 190 |
| 26.05.2025 09:46:14 | 45 | 0.1895 | +0.01 | (+4.99%) | 10000 | 1 895 |
| 26.05.2025 09:45:47 | 44 | 0.1895 | +0.01 | (+4.99%) | 2822 | 535 |
| 26.05.2025 09:45:24 | 43 | 0.1895 | +0.01 | (+4.99%) | 7178 | 1 360 |
| 26.05.2025 09:44:47 | 42 | 0.1895 | +0.01 | (+4.99%) | 1000 | 190 |
| 26.05.2025 09:44:27 | 41 | 0.1895 | +0.01 | (+4.99%) | 9000 | 1 706 |
| 26.05.2025 09:44:18 | 40 | 0.1900 | +0.01 | (+5.26%) | 10000 | 1 900 |
| 26.05.2025 09:43:34 | 39 | 0.1900 | +0.01 | (+5.26%) | 5600 | 1 064 |
| 26.05.2025 09:43:34 | 38 | 0.1900 | +0.01 | (+5.26%) | 4400 | 836 |
| 26.05.2025 09:42:47 | 37 | 0.1900 | +0.01 | (+5.26%) | 1000 | 190 |
| 26.05.2025 09:42:21 | 36 | 0.1895 | +0.01 | (+4.99%) | 8940 | 1 694 |
| 26.05.2025 09:41:48 | 35 | 0.1895 | +0.01 | (+4.99%) | 60 | 11 |
| 26.05.2025 09:41:48 | 34 | 0.1890 | +0.01 | (+4.71%) | 3940 | 745 |
| 26.05.2025 09:40:48 | 33 | 0.1885 | +0.01 | (+4.43%) | 1847 | 348 |
| 26.05.2025 09:40:31 | 32 | 0.1885 | +0.01 | (+4.43%) | 2500 | 471 |
| 26.05.2025 09:40:17 | 31 | 0.1885 | +0.01 | (+4.43%) | 10000 | 1 885 |
| 26.05.2025 09:39:22 | 30 | 0.1885 | +0.01 | (+4.43%) | 36892 | 6 954 |
| 26.05.2025 09:36:08 | 29 | 0.1890 | +0.01 | (+4.71%) | 10 | 2 |
| 26.05.2025 09:36:01 | 28 | 0.1885 | +0.01 | (+4.43%) | 2 | 0 |
| 26.05.2025 09:36:01 | 27 | 0.1880 | +0.01 | (+4.16%) | 2 | 0 |
| 26.05.2025 09:34:31 | 26 | 0.1890 | +0.01 | (+4.71%) | 100 | 19 |
| 26.05.2025 09:34:31 | 25 | 0.1885 | +0.01 | (+4.43%) | 2000 | 377 |
| 26.05.2025 09:32:08 | 24 | 0.1855 | +0.01 | (+2.77%) | 1000 | 186 |
| 26.05.2025 09:27:37 | 23 | 0.1860 | +0.01 | (+3.05%) | 16000 | 2 976 |
| 26.05.2025 09:27:36 | 22 | 0.1885 | +0.01 | (+4.43%) | 1000 | 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 40 557 431 |
| Enterprise Value: | |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
