Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INM (INVENTION)
0.18700.0000(0.00%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.19(-0.53%)06 cze 14:57
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 13:33:16 | 81 | 0.1865 | +0.01 | (+4.19%) | 4233 | 789 |
| 05.06.2025 13:18:21 | 80 | 0.1865 | +0.01 | (+4.19%) | 2767 | 516 |
| 05.06.2025 13:10:09 | 79 | 0.1900 | +0.01 | (+6.15%) | 800 | 152 |
| 05.06.2025 12:50:36 | 78 | 0.1895 | +0.01 | (+5.87%) | 550 | 104 |
| 05.06.2025 12:40:46 | 77 | 0.1860 | +0.01 | (+3.91%) | 5948 | 1 106 |
| 05.06.2025 12:40:46 | 76 | 0.1860 | +0.01 | (+3.91%) | 1052 | 196 |
| 05.06.2025 12:19:56 | 75 | 0.1860 | +0.01 | (+3.91%) | 1300 | 242 |
| 05.06.2025 11:55:17 | 74 | 0.1895 | +0.01 | (+5.87%) | 750 | 142 |
| 05.06.2025 11:49:47 | 73 | 0.1900 | +0.01 | (+6.15%) | 215 | 41 |
| 05.06.2025 11:49:47 | 72 | 0.1880 | +0.01 | (+5.03%) | 6999 | 1 316 |
| 05.06.2025 11:49:47 | 71 | 0.1875 | +0.01 | (+4.75%) | 2786 | 522 |
| 05.06.2025 11:47:30 | 70 | 0.1845 | +0.01 | (+3.07%) | 1000 | 185 |
| 05.06.2025 11:47:30 | 69 | 0.1850 | +0.01 | (+3.35%) | 10000 | 1 850 |
| 05.06.2025 11:46:04 | 68 | 0.1880 | +0.01 | (+5.03%) | 1 | 0 |
| 05.06.2025 11:38:17 | 67 | 0.1845 | +0.01 | (+3.07%) | 296 | 55 |
| 05.06.2025 11:38:17 | 66 | 0.1845 | +0.01 | (+3.07%) | 7000 | 1 292 |
| 05.06.2025 11:38:17 | 65 | 0.1845 | +0.01 | (+3.07%) | 2614 | 482 |
| 05.06.2025 11:27:44 | 64 | 0.1835 | +0.00 | (+2.51%) | 5 | 1 |
| 05.06.2025 11:24:08 | 63 | 0.1900 | +0.01 | (+6.15%) | 1425 | 271 |
| 05.06.2025 11:23:45 | 62 | 0.1900 | +0.01 | (+6.15%) | 500 | 95 |
| 05.06.2025 11:20:15 | 61 | 0.1920 | +0.01 | (+7.26%) | 780 | 150 |
| 05.06.2025 11:19:31 | 60 | 0.1900 | +0.01 | (+6.15%) | 13697 | 2 602 |
| 05.06.2025 11:19:15 | 59 | 0.1900 | +0.01 | (+6.15%) | 36630 | 6 960 |
| 05.06.2025 11:19:15 | 58 | 0.1900 | +0.01 | (+6.15%) | 80000 | 15 200 |
| 05.06.2025 11:19:15 | 57 | 0.1905 | +0.01 | (+6.42%) | 10000 | 1 905 |
| 05.06.2025 11:19:15 | 56 | 0.1905 | +0.01 | (+6.42%) | 2482 | 473 |
| 05.06.2025 11:12:38 | 55 | 0.1925 | +0.01 | (+7.54%) | 1385 | 267 |
| 05.06.2025 11:12:38 | 54 | 0.1925 | +0.01 | (+7.54%) | 2869 | 552 |
| 05.06.2025 11:12:38 | 53 | 0.1920 | +0.01 | (+7.26%) | 6746 | 1 295 |
| 05.06.2025 11:11:35 | 52 | 0.1925 | +0.01 | (+7.54%) | 7000 | 1 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:11:35 | 51 | 0.1920 | +0.01 | (+7.26%) | 8000 | 1 536 |
| 05.06.2025 11:09:53 | 50 | 0.1925 | +0.01 | (+7.54%) | 131 | 25 |
| 05.06.2025 11:08:35 | 49 | 0.1925 | +0.01 | (+7.54%) | 7345 | 1 414 |
| 05.06.2025 11:06:32 | 48 | 0.1925 | +0.01 | (+7.54%) | 8000 | 1 540 |
| 05.06.2025 11:06:32 | 47 | 0.1925 | +0.01 | (+7.54%) | 7555 | 1 454 |
| 05.06.2025 11:04:50 | 46 | 0.1925 | +0.01 | (+7.54%) | 5500 | 1 059 |
| 05.06.2025 11:02:31 | 45 | 0.1925 | +0.01 | (+7.54%) | 1285 | 247 |
| 05.06.2025 11:01:18 | 44 | 0.1925 | +0.01 | (+7.54%) | 5715 | 1 100 |
| 05.06.2025 10:59:15 | 43 | 0.1930 | +0.01 | (+7.82%) | 14969 | 2 889 |
| 05.06.2025 10:59:15 | 42 | 0.1925 | +0.01 | (+7.54%) | 13018 | 2 506 |
| 05.06.2025 10:59:15 | 41 | 0.1925 | +0.01 | (+7.54%) | 2013 | 388 |
| 05.06.2025 10:59:09 | 40 | 0.1925 | +0.01 | (+7.54%) | 5987 | 1 153 |
| 05.06.2025 10:59:09 | 39 | 0.1925 | +0.01 | (+7.54%) | 7710 | 1 484 |
| 05.06.2025 10:57:19 | 38 | 0.1915 | +0.01 | (+6.98%) | 7000 | 1 341 |
| 05.06.2025 10:57:06 | 37 | 0.1915 | +0.01 | (+6.98%) | 3000 | 575 |
| 05.06.2025 10:55:59 | 36 | 0.1915 | +0.01 | (+6.98%) | 7000 | 1 341 |
| 05.06.2025 10:55:16 | 35 | 0.1900 | +0.01 | (+6.15%) | 10000 | 1 900 |
| 05.06.2025 10:55:16 | 34 | 0.1890 | +0.01 | (+5.59%) | 10000 | 1 890 |
| 05.06.2025 10:54:49 | 33 | 0.1885 | +0.01 | (+5.31%) | 2718 | 512 |
| 05.06.2025 10:54:40 | 32 | 0.1860 | +0.01 | (+3.91%) | 6490 | 1 207 |
| 05.06.2025 10:54:31 | 31 | 0.1850 | +0.01 | (+3.35%) | 6490 | 1 201 |
| 05.06.2025 10:54:31 | 30 | 0.1850 | +0.01 | (+3.35%) | 8067 | 1 492 |
| 05.06.2025 10:54:26 | 29 | 0.1845 | +0.01 | (+3.07%) | 8000 | 1 476 |
| 05.06.2025 10:54:26 | 28 | 0.1845 | +0.01 | (+3.07%) | 10000 | 1 845 |
| 05.06.2025 10:54:19 | 27 | 0.1840 | +0.01 | (+2.79%) | 6490 | 1 194 |
| 05.06.2025 10:54:19 | 26 | 0.1840 | +0.01 | (+2.79%) | 7990 | 1 470 |
| 05.06.2025 10:54:02 | 25 | 0.1835 | +0.00 | (+2.51%) | 7710 | 1 415 |
| 05.06.2025 10:53:39 | 24 | 0.1830 | +0.00 | (+2.23%) | 6490 | 1 188 |
| 05.06.2025 10:53:39 | 23 | 0.1830 | +0.00 | (+2.23%) | 500 | 92 |
| 05.06.2025 10:53:39 | 22 | 0.1830 | +0.00 | (+2.23%) | 7995 | 1 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:53:39 | 21 | 0.1820 | +0.00 | (+1.68%) | 935 | 170 |
| 05.06.2025 10:53:36 | 20 | 0.1820 | +0.00 | (+1.68%) | 1065 | 194 |
| 05.06.2025 10:52:20 | 19 | 0.1820 | +0.00 | (+1.68%) | 8000 | 1 456 |
| 05.06.2025 10:48:19 | 18 | 0.1820 | +0.00 | (+1.68%) | 10000 | 1 820 |
| 05.06.2025 10:48:19 | 17 | 0.1820 | +0.00 | (+1.68%) | 10000 | 1 820 |
| 05.06.2025 10:46:23 | 16 | 0.1830 | +0.00 | (+2.23%) | 5 | 1 |
| 05.06.2025 10:43:55 | 15 | 0.1825 | +0.00 | (+1.96%) | 10000 | 1 825 |
| 05.06.2025 10:43:08 | 14 | 0.1820 | +0.00 | (+1.68%) | 10000 | 1 820 |
| 05.06.2025 10:42:08 | 13 | 0.1820 | +0.00 | (+1.68%) | 8000 | 1 456 |
| 05.06.2025 10:41:01 | 12 | 0.1815 | +0.00 | (+1.40%) | 4000 | 726 |
| 05.06.2025 10:37:34 | 11 | 0.1815 | +0.00 | (+1.40%) | 4000 | 726 |
| 05.06.2025 10:33:31 | 10 | 0.1810 | +0.00 | (+1.12%) | 13776 | 2 493 |
| 05.06.2025 10:32:23 | 9 | 0.1810 | +0.00 | (+1.12%) | 27448 | 4 968 |
| 05.06.2025 10:27:24 | 8 | 0.1810 | +0.00 | (+1.12%) | 6490 | 1 175 |
| 05.06.2025 10:27:24 | 7 | 0.1810 | +0.00 | (+1.12%) | 2286 | 414 |
| 05.06.2025 10:19:23 | 6 | 0.1810 | +0.00 | (+1.12%) | 5 | 1 |
| 05.06.2025 09:53:34 | 5 | 0.1770 | -0.00 | (-1.12%) | 850 | 150 |
| 05.06.2025 09:52:13 | 4 | 0.1770 | -0.00 | (-1.12%) | 7777 | 1 377 |
| 05.06.2025 09:46:20 | 3 | 0.1795 | +0.00 | (+0.28%) | 1 | 0 |
| 05.06.2025 09:37:02 | 2 | 0.1775 | -0.00 | (-0.84%) | 2138 | 380 |
| 05.06.2025 09:05:51 | 1 | 0.1825 | +0.00 | (+1.96%) | 5 | 1 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 87 | 0.1790 | +0.00 | (+0.85%) | 76 | 14 |
| 04.06.2025 17:00:00 | 86 | 0.1790 | +0.00 | (+0.85%) | 500 | 90 |
| 04.06.2025 17:00:00 | 85 | 0.1790 | +0.00 | (+0.85%) | 24 | 4 |
| 04.06.2025 17:00:00 | 84 | 0.1790 | +0.00 | (+0.85%) | 1 | 0 |
| 04.06.2025 16:37:30 | 83 | 0.1750 | -0.00 | (-1.41%) | 1430 | 250 |
| 04.06.2025 16:34:09 | 82 | 0.1745 | -0.00 | (-1.69%) | 100 | 17 |
| 04.06.2025 16:34:09 | 81 | 0.1745 | -0.00 | (-1.69%) | 10000 | 1 745 |
| 04.06.2025 16:34:09 | 80 | 0.1745 | -0.00 | (-1.69%) | 3000 | 524 |
| 04.06.2025 16:32:51 | 79 | 0.1750 | -0.00 | (-1.41%) | 100 | 18 |
| 04.06.2025 16:32:51 | 78 | 0.1750 | -0.00 | (-1.41%) | 100 | 18 |
| 04.06.2025 16:32:51 | 77 | 0.1750 | -0.00 | (-1.41%) | 2700 | 473 |
| 04.06.2025 16:32:51 | 76 | 0.1750 | -0.00 | (-1.41%) | 3462 | 606 |
| 04.06.2025 16:26:03 | 75 | 0.1750 | -0.00 | (-1.41%) | 2566 | 449 |
| 04.06.2025 16:22:29 | 74 | 0.1750 | -0.00 | (-1.41%) | 1972 | 345 |
| 04.06.2025 16:22:29 | 73 | 0.1775 | 0.00 | (0.00%) | 100 | 18 |
| 04.06.2025 16:22:29 | 72 | 0.1775 | 0.00 | (0.00%) | 100 | 18 |
| 04.06.2025 16:22:29 | 71 | 0.1775 | 0.00 | (0.00%) | 100 | 18 |
| 04.06.2025 16:15:38 | 70 | 0.1745 | -0.00 | (-1.69%) | 7000 | 1 222 |
| 04.06.2025 16:13:10 | 69 | 0.1750 | -0.00 | (-1.41%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 37 921 198 |
| Enterprise Value: | |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
