Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068494
0.99-0.68(-40.72%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.02.2025 16:47:23 | 98 | 0.9900 | -0.68 | (-40.72%) | 1500 | 15 |
| 18.02.2025 16:41:35 | 97 | 0.9700 | -0.70 | (-41.92%) | 17000 | 165 |
| 18.02.2025 16:40:56 | 96 | 0.9600 | -0.71 | (-42.51%) | 500 | 5 |
| 18.02.2025 16:40:34 | 95 | 0.9500 | -0.72 | (-43.11%) | 2275 | 22 |
| 18.02.2025 16:40:15 | 94 | 0.9600 | -0.71 | (-42.51%) | 1300 | 12 |
| 18.02.2025 16:40:15 | 93 | 0.9400 | -0.73 | (-43.71%) | 700 | 7 |
| 18.02.2025 16:40:10 | 92 | 0.9500 | -0.72 | (-43.11%) | 20000 | 190 |
| 18.02.2025 16:39:25 | 91 | 1.0000 | -0.67 | (-40.12%) | 1450 | 15 |
| 18.02.2025 16:39:16 | 90 | 0.9600 | -0.71 | (-42.51%) | 4000 | 38 |
| 18.02.2025 16:38:21 | 89 | 0.9800 | -0.69 | (-41.32%) | 1500 | 15 |
| 18.02.2025 16:37:11 | 88 | 0.9900 | -0.68 | (-40.72%) | 17200 | 170 |
| 18.02.2025 16:37:00 | 87 | 0.9900 | -0.68 | (-40.72%) | 10000 | 99 |
| 18.02.2025 16:36:47 | 86 | 1.0200 | -0.65 | (-38.92%) | 1000 | 10 |
| 18.02.2025 16:36:47 | 85 | 1.0200 | -0.65 | (-38.92%) | 1000 | 10 |
| 18.02.2025 16:36:29 | 84 | 1.0000 | -0.67 | (-40.12%) | 6300 | 63 |
| 18.02.2025 16:36:08 | 83 | 1.0100 | -0.66 | (-39.52%) | 6000 | 61 |
| 18.02.2025 16:31:00 | 82 | 1.0600 | -0.61 | (-36.53%) | 63000 | 668 |
| 18.02.2025 16:28:46 | 81 | 1.1100 | -0.56 | (-33.53%) | 1700 | 19 |
| 18.02.2025 16:28:18 | 80 | 1.1000 | -0.57 | (-34.13%) | 300 | 3 |
| 18.02.2025 16:28:04 | 79 | 1.1000 | -0.57 | (-34.13%) | 5601 | 62 |
| 18.02.2025 16:25:38 | 78 | 1.1300 | -0.54 | (-32.34%) | 2800 | 32 |
| 18.02.2025 15:59:02 | 77 | 1.1800 | -0.49 | (-29.34%) | 2000 | 24 |
| 18.02.2025 15:58:57 | 76 | 1.1800 | -0.49 | (-29.34%) | 10000 | 118 |
| 18.02.2025 15:57:41 | 75 | 1.1800 | -0.49 | (-29.34%) | 1000 | 12 |
| 18.02.2025 15:48:50 | 74 | 1.1200 | -0.55 | (-32.93%) | 33000 | 370 |
| 18.02.2025 15:48:24 | 73 | 1.1300 | -0.54 | (-32.34%) | 27000 | 305 |
| 18.02.2025 15:46:57 | 72 | 1.1400 | -0.53 | (-31.74%) | 3000 | 34 |
| 18.02.2025 15:36:32 | 71 | 1.0800 | -0.59 | (-35.33%) | 66682 | 720 |
| 18.02.2025 15:35:54 | 70 | 1.0900 | -0.58 | (-34.73%) | 12000 | 131 |
| 18.02.2025 15:33:28 | 69 | 1.1100 | -0.56 | (-33.53%) | 810 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:21:14 | 68 | 1.1400 | -0.53 | (-31.74%) | 1350 | 15 |
| 18.02.2025 15:20:23 | 67 | 1.1400 | -0.53 | (-31.74%) | 1300 | 15 |
| 18.02.2025 15:18:56 | 66 | 1.1400 | -0.53 | (-31.74%) | 12000 | 137 |
| 18.02.2025 15:18:24 | 65 | 1.1300 | -0.54 | (-32.34%) | 500 | 6 |
| 18.02.2025 15:11:16 | 64 | 1.0800 | -0.59 | (-35.33%) | 810 | 9 |
| 18.02.2025 15:11:10 | 63 | 1.0800 | -0.59 | (-35.33%) | 10000 | 108 |
| 18.02.2025 15:10:12 | 62 | 1.0500 | -0.62 | (-37.13%) | 1400 | 15 |
| 18.02.2025 15:08:31 | 61 | 1.0100 | -0.66 | (-39.52%) | 900 | 9 |
| 18.02.2025 15:08:06 | 60 | 1.0300 | -0.64 | (-38.32%) | 2000 | 21 |
| 18.02.2025 15:08:02 | 59 | 1.0300 | -0.64 | (-38.32%) | 1430 | 15 |
| 18.02.2025 15:07:59 | 58 | 1.0200 | -0.65 | (-38.92%) | 870 | 9 |
| 18.02.2025 15:07:23 | 57 | 1.0600 | -0.61 | (-36.53%) | 5400 | 57 |
| 18.02.2025 15:04:52 | 56 | 1.1100 | -0.56 | (-33.53%) | 2248 | 25 |
| 18.02.2025 15:04:24 | 55 | 1.1600 | -0.51 | (-30.54%) | 1500 | 17 |
| 18.02.2025 15:03:28 | 54 | 1.1200 | -0.55 | (-32.93%) | 500 | 6 |
| 18.02.2025 15:02:38 | 53 | 1.1200 | -0.55 | (-32.93%) | 8383 | 94 |
| 18.02.2025 15:01:38 | 52 | 1.1300 | -0.54 | (-32.34%) | 5400 | 61 |
| 18.02.2025 15:00:37 | 51 | 1.1800 | -0.49 | (-29.34%) | 100 | 1 |
| 18.02.2025 15:00:31 | 50 | 1.1600 | -0.51 | (-30.54%) | 5502 | 64 |
| 18.02.2025 14:54:38 | 49 | 1.2100 | -0.46 | (-27.54%) | 8383 | 101 |
| 18.02.2025 14:54:28 | 48 | 1.2100 | -0.46 | (-27.54%) | 1500 | 18 |
| 18.02.2025 14:54:23 | 47 | 1.1800 | -0.49 | (-29.34%) | 2400 | 28 |
| 18.02.2025 14:51:57 | 46 | 1.2000 | -0.47 | (-28.14%) | 770 | 9 |
| 18.02.2025 14:51:11 | 45 | 1.1900 | -0.48 | (-28.74%) | 500 | 6 |
| 18.02.2025 14:49:29 | 44 | 1.1900 | -0.48 | (-28.74%) | 4100 | 49 |
| 18.02.2025 14:43:40 | 43 | 1.2300 | -0.44 | (-26.35%) | 12000 | 148 |
| 18.02.2025 14:41:19 | 42 | 1.2600 | -0.41 | (-24.55%) | 5000 | 63 |
| 18.02.2025 14:40:23 | 41 | 1.2600 | -0.41 | (-24.55%) | 2354 | 30 |
| 18.02.2025 14:34:50 | 40 | 1.2200 | -0.45 | (-26.95%) | 700 | 9 |
| 18.02.2025 14:34:19 | 39 | 1.2500 | -0.42 | (-25.15%) | 10800 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:33:43 | 38 | 1.2300 | -0.44 | (-26.35%) | 700 | 9 |
| 18.02.2025 14:32:31 | 37 | 1.2600 | -0.41 | (-24.55%) | 150 | 2 |
| 18.02.2025 14:27:57 | 36 | 1.3100 | -0.36 | (-21.56%) | 1300 | 17 |
| 18.02.2025 14:23:55 | 35 | 1.3200 | -0.35 | (-20.96%) | 150 | 2 |
| 18.02.2025 14:22:45 | 34 | 1.2800 | -0.39 | (-23.35%) | 155 | 2 |
| 18.02.2025 13:44:58 | 33 | 1.3400 | -0.33 | (-19.76%) | 1000 | 13 |
| 18.02.2025 13:19:14 | 32 | 1.3600 | -0.31 | (-18.56%) | 700 | 10 |
| 18.02.2025 12:06:29 | 31 | 1.3400 | -0.33 | (-19.76%) | 1784 | 24 |
| 18.02.2025 12:04:57 | 30 | 1.3300 | -0.34 | (-20.36%) | 101 | 1 |
| 18.02.2025 11:52:59 | 29 | 1.3600 | -0.31 | (-18.56%) | 1100 | 15 |
| 18.02.2025 11:30:55 | 28 | 1.3800 | -0.29 | (-17.37%) | 155 | 2 |
| 18.02.2025 11:16:32 | 27 | 1.3900 | -0.28 | (-16.77%) | 700 | 10 |
| 18.02.2025 10:54:12 | 26 | 1.3300 | -0.34 | (-20.36%) | 500 | 7 |
| 18.02.2025 10:48:31 | 25 | 1.3800 | -0.29 | (-17.37%) | 948 | 13 |
| 18.02.2025 10:33:31 | 24 | 1.3900 | -0.28 | (-16.77%) | 2000 | 28 |
| 18.02.2025 10:32:20 | 23 | 1.4000 | -0.27 | (-16.17%) | 500 | 7 |
| 18.02.2025 10:30:39 | 22 | 1.4200 | -0.25 | (-14.97%) | 17000 | 241 |
| 18.02.2025 10:16:28 | 21 | 1.3800 | -0.29 | (-17.37%) | 1000 | 14 |
| 18.02.2025 10:14:16 | 20 | 1.3900 | -0.28 | (-16.77%) | 1791 | 25 |
| 18.02.2025 10:10:02 | 19 | 1.4000 | -0.27 | (-16.17%) | 500 | 7 |
| 18.02.2025 10:10:02 | 18 | 1.4000 | -0.27 | (-16.17%) | 8982 | 126 |
| 18.02.2025 10:07:13 | 17 | 1.4000 | -0.27 | (-16.17%) | 1200 | 17 |
| 18.02.2025 10:06:39 | 16 | 1.4000 | -0.27 | (-16.17%) | 5500 | 77 |
| 18.02.2025 10:01:24 | 15 | 1.4200 | -0.25 | (-14.97%) | 1000 | 14 |
| 18.02.2025 09:53:59 | 14 | 1.4200 | -0.25 | (-14.97%) | 22180 | 315 |
| 18.02.2025 09:49:40 | 13 | 1.4300 | -0.24 | (-14.37%) | 700 | 10 |
| 18.02.2025 09:45:30 | 12 | 1.4300 | -0.24 | (-14.37%) | 27820 | 398 |
| 18.02.2025 09:33:08 | 11 | 1.5000 | -0.17 | (-10.18%) | 329 | 5 |
| 18.02.2025 09:26:35 | 10 | 1.5000 | -0.17 | (-10.18%) | 2000 | 30 |
| 18.02.2025 09:26:15 | 9 | 1.5000 | -0.17 | (-10.18%) | 934 | 14 |
| 18.02.2025 09:22:17 | 8 | 1.4700 | -0.20 | (-11.98%) | 500 | 7 |
| 18.02.2025 09:19:51 | 7 | 1.4800 | -0.19 | (-11.38%) | 791 | 12 |
| 18.02.2025 09:18:29 | 6 | 1.5000 | -0.17 | (-10.18%) | 5000 | 75 |
| 18.02.2025 09:14:45 | 5 | 1.5000 | -0.17 | (-10.18%) | 400 | 6 |
| 18.02.2025 09:10:08 | 4 | 1.5000 | -0.17 | (-10.18%) | 10000 | 150 |
| 18.02.2025 09:07:07 | 3 | 1.4900 | -0.18 | (-10.78%) | 3343 | 50 |
| 18.02.2025 09:05:24 | 2 | 1.4300 | -0.24 | (-14.37%) | 1000 | 14 |
| 18.02.2025 09:05:00 | 1 | 1.4400 | -0.23 | (-13.77%) | 1100 | 16 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:44:42 | 35 | 1.6000 | -0.34 | (-17.53%) | 200 | 3 |
| 17.02.2025 15:56:44 | 34 | 1.5400 | -0.40 | (-20.62%) | 20000 | 308 |
Z ostatnich 5 dni
