Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068494
3.68-0.66(-15.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:27:53 | 11 | 3.6800 | -0.66 | (-15.21%) | 500 | 18 |
12:02:32 | 10 | 3.7200 | -0.62 | (-14.29%) | 1339 | 50 |
11:28:34 | 9 | 3.6800 | -0.66 | (-15.21%) | 420 | 15 |
10:19:00 | 8 | 3.7200 | -0.62 | (-14.29%) | 1000 | 37 |
10:15:10 | 7 | 3.7000 | -0.64 | (-14.75%) | 300 | 11 |
10:11:25 | 6 | 3.7000 | -0.64 | (-14.75%) | 1000 | 37 |
09:36:03 | 5 | 3.8900 | -0.45 | (-10.37%) | 490 | 19 |
09:25:39 | 4 | 3.9000 | -0.44 | (-10.14%) | 510 | 20 |
09:15:37 | 3 | 3.8600 | -0.48 | (-11.06%) | 400 | 15 |
09:10:55 | 2 | 3.7800 | -0.56 | (-12.90%) | 500 | 19 |
09:05:47 | 1 | 3.8600 | -0.48 | (-11.06%) | 500 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:53:31 | 5 | 4.3500 | -0.15 | (-3.33%) | 600 | 26 |
14.08.2024 13:45:07 | 4 | 4.2300 | -0.27 | (-6.00%) | 600 | 25 |
14.08.2024 12:45:47 | 3 | 4.2800 | -0.22 | (-4.89%) | 500 | 21 |
14.08.2024 10:48:21 | 2 | 4.3600 | -0.14 | (-3.11%) | 460 | 20 |
14.08.2024 09:05:15 | 1 | 4.2900 | -0.21 | (-4.67%) | 800 | 34 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:38:02 | 9 | 4.5000 | +0.05 | (+1.12%) | 400 | 18 |
13.08.2024 14:51:18 | 8 | 4.4500 | 0.00 | (0.00%) | 960 | 43 |
13.08.2024 12:44:18 | 7 | 4.4900 | +0.04 | (+0.90%) | 579 | 26 |
13.08.2024 09:32:26 | 6 | 4.4100 | -0.04 | (-0.90%) | 400 | 18 |
13.08.2024 09:29:17 | 5 | 4.3600 | -0.09 | (-2.02%) | 500 | 22 |
13.08.2024 09:17:17 | 4 | 4.2900 | -0.16 | (-3.60%) | 320 | 14 |
13.08.2024 09:13:59 | 3 | 4.2500 | -0.20 | (-4.49%) | 303 | 13 |
13.08.2024 09:11:28 | 2 | 4.2300 | -0.22 | (-4.94%) | 400 | 17 |
13.08.2024 09:11:05 | 1 | 4.2300 | -0.22 | (-4.94%) | 500 | 21 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:39:33 | 7 | 4.4500 | -0.95 | (-17.59%) | 400 | 18 |
12.08.2024 16:23:40 | 6 | 4.5500 | -0.85 | (-15.74%) | 400 | 18 |
12.08.2024 14:55:39 | 5 | 4.6700 | -0.73 | (-13.52%) | 276 | 13 |
12.08.2024 13:26:47 | 4 | 4.6800 | -0.72 | (-13.33%) | 215 | 10 |
12.08.2024 13:11:37 | 3 | 4.6900 | -0.71 | (-13.15%) | 500 | 23 |
12.08.2024 11:24:30 | 2 | 4.8000 | -0.60 | (-11.11%) | 425 | 20 |
12.08.2024 09:41:13 | 1 | 4.8700 | -0.53 | (-9.81%) | 247 | 12 |
Z ostatnich 5 dni