Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2068494
0.99-0.68(-40.72%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2025 | 1.44 | 1.50 | 0.94 | 0.99 | 555 731 | 6 463 |
| 17.02.2025 | 1.95 | 1.95 | 1.50 | 1.60 | 98 392 | 1 621 |
| 14.02.2025 | 1.75 | 1.98 | 1.60 | 1.94 | 135 173 | 2 402 |
| 13.02.2025 | 1.72 | 1.81 | 1.51 | 1.72 | 226 419 | 3 910 |
| 12.02.2025 | 2.13 | 2.23 | 1.92 | 2.17 | 65 168 | 1 374 |
| 11.02.2025 | 2.52 | 2.52 | 2.23 | 2.26 | 26 433 | 611 |
| 10.02.2025 | 2.67 | 2.67 | 2.49 | 2.60 | 12 861 | 334 |
| 07.02.2025 | 2.90 | 2.90 | 2.70 | 2.77 | 8 740 | 244 |
| 06.02.2025 | 3.50 | 3.50 | 3.12 | 3.12 | 13 718 | 436 |
| 05.02.2025 | 3.51 | 3.82 | 3.40 | 3.82 | 2 669 | 97 |
| 04.02.2025 | 3.71 | 3.71 | 3.63 | 3.63 | 1 900 | 69 |
| 03.02.2025 | 3.78 | 3.89 | 3.69 | 3.75 | 9 455 | 359 |
| 31.01.2025 | 3.30 | 3.30 | 3.20 | 3.23 | 1 299 | 42 |
| 30.01.2025 | 3.54 | 3.54 | 3.36 | 3.36 | 863 | 30 |
| 29.01.2025 | 3.50 | 3.59 | 3.50 | 3.59 | 800 | 28 |
| 28.01.2025 | 3.80 | 3.80 | 3.80 | 3.80 | 300 | 11 |
| 27.01.2025 | 4.14 | 4.15 | 4.07 | 4.07 | 1 883 | 78 |
| 24.01.2025 | 3.83 | 3.83 | 3.83 | 3.83 | 336 | 13 |
| 22.01.2025 | 4.18 | 4.18 | 4.00 | 4.00 | 930 | 38 |
| 21.01.2025 | 4.43 | 4.43 | 4.43 | 4.43 | 291 | 13 |
| 20.01.2025 | 4.40 | 4.40 | 4.40 | 4.40 | 300 | 13 |
| 17.01.2025 | 4.70 | 4.70 | 4.70 | 4.70 | 300 | 14 |
| 15.01.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 400 | 20 |
| 14.01.2025 | 5.31 | 5.32 | 5.31 | 5.32 | 110 | 6 |
| 13.01.2025 | 5.16 | 5.40 | 5.16 | 5.40 | 555 | 29 |
| 10.01.2025 | 5.10 | 5.10 | 5.05 | 5.05 | 555 | 28 |
| 08.01.2025 | 5.40 | 5.40 | 5.40 | 5.40 | 300 | 16 |
| 07.01.2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1 000 | 51 |
| 03.01.2025 | 5.10 | 5.10 | 5.10 | 5.10 | 200 | 10 |
| 18.12.2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1 200 | 65 |
| 17.12.2024 | 4.94 | 5.30 | 4.94 | 5.30 | 4 064 | 203 |
| 16.12.2024 | 4.90 | 4.90 | 4.90 | 4.90 | 230 | 11 |
| 06.12.2024 | 4.36 | 4.44 | 4.36 | 4.44 | 880 | 39 |
| 05.12.2024 | 4.65 | 4.65 | 4.44 | 4.44 | 1 019 | 46 |
| 04.12.2024 | 4.80 | 4.83 | 4.80 | 4.83 | 711 | 34 |
| 03.12.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 198 | 10 |
| 02.12.2024 | 5.50 | 5.50 | 5.06 | 5.08 | 2 180 | 116 |
| 25.11.2024 | 5.39 | 5.39 | 5.39 | 5.39 | 371 | 20 |
| 22.11.2024 | 5.64 | 5.64 | 5.60 | 5.60 | 1 160 | 65 |
| 21.11.2024 | 5.94 | 5.94 | 5.70 | 5.70 | 513 | 30 |
| 20.11.2024 | 6.06 | 6.06 | 6.06 | 6.06 | 332 | 20 |
| 19.11.2024 | 6.46 | 6.66 | 6.41 | 6.41 | 1 050 | 69 |
| 15.11.2024 | 5.45 | 5.47 | 5.45 | 5.47 | 239 | 13 |
| 14.11.2024 | 5.11 | 5.25 | 5.11 | 5.25 | 287 | 15 |
| 13.11.2024 | 5.04 | 5.14 | 5.04 | 5.14 | 512 | 26 |
| 12.11.2024 | 4.66 | 4.66 | 4.66 | 4.66 | 388 | 18 |
| 08.11.2024 | 4.40 | 4.55 | 4.40 | 4.45 | 1 092 | 49 |
| 07.11.2024 | 4.55 | 4.55 | 4.34 | 4.34 | 2 329 | 102 |
| 05.11.2024 | 5.12 | 5.12 | 5.12 | 5.12 | 440 | 23 |
| 04.11.2024 | 5.19 | 5.19 | 4.95 | 4.95 | 559 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus
