Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV71712
14.56+1.58(+12.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:43:47 | 4 | 14.5600 | +1.58 | (+12.17%) | 500 | 7 280 |
| 21.02.2025 15:57:03 | 3 | 13.5400 | +0.56 | (+4.31%) | 300 | 4 062 |
| 21.02.2025 09:18:40 | 2 | 13.8200 | +0.84 | (+6.47%) | 88 | 1 216 |
| 21.02.2025 09:15:36 | 1 | 13.7600 | +0.78 | (+6.01%) | 500 | 6 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:40 | 10 | 13.0000 | -1.32 | (-9.22%) | 44 | 572 |
| 20.02.2025 16:48:46 | 9 | 13.0200 | -1.30 | (-9.08%) | 500 | 6 510 |
| 20.02.2025 16:13:13 | 8 | 13.0000 | -1.32 | (-9.22%) | 500 | 6 500 |
| 20.02.2025 15:51:14 | 7 | 12.8000 | -1.52 | (-10.61%) | 44 | 563 |
| 20.02.2025 15:39:16 | 6 | 12.3600 | -1.96 | (-13.69%) | 250 | 3 090 |
| 20.02.2025 15:39:16 | 5 | 12.4000 | -1.92 | (-13.41%) | 150 | 1 860 |
| 20.02.2025 14:57:00 | 4 | 12.9800 | -1.34 | (-9.36%) | 400 | 5 192 |
| 20.02.2025 14:34:22 | 3 | 12.2000 | -2.12 | (-14.80%) | 150 | 1 830 |
| 20.02.2025 13:45:54 | 2 | 12.3000 | -2.02 | (-14.11%) | 500 | 6 150 |
| 20.02.2025 12:11:45 | 1 | 12.1200 | -2.20 | (-15.36%) | 500 | 6 060 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:14:59 | 4 | 14.3200 | -0.14 | (-0.97%) | 150 | 2 148 |
| 19.02.2025 16:11:14 | 3 | 14.2000 | -0.26 | (-1.80%) | 400 | 5 680 |
| 19.02.2025 14:52:16 | 2 | 13.6000 | -0.86 | (-5.95%) | 400 | 5 440 |
| 19.02.2025 12:54:44 | 1 | 13.1400 | -1.32 | (-9.13%) | 150 | 1 971 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:32:35 | 3 | 14.4600 | +0.82 | (+6.01%) | 1300 | 18 798 |
| 18.02.2025 10:57:41 | 2 | 14.7200 | +1.08 | (+7.92%) | 5 | 74 |
| 18.02.2025 09:49:48 | 1 | 14.8400 | +1.20 | (+8.80%) | 1300 | 19 292 |
Z ostatnich 5 dni
