Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV71712
14.56+1.58(+12.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 13.76 | 14.56 | 13.54 | 14.56 | 1 388 | 19 438 |
| 20.02.2025 | 12.12 | 13.02 | 12.12 | 13.00 | 3 038 | 38 327 |
| 19.02.2025 | 13.14 | 14.32 | 13.14 | 14.32 | 1 100 | 15 239 |
| 18.02.2025 | 14.84 | 14.84 | 14.46 | 14.46 | 2 605 | 38 164 |
| 14.02.2025 | 12.12 | 13.64 | 11.34 | 13.64 | 578 | 7 314 |
| 13.02.2025 | 15.96 | 16.60 | 15.96 | 16.60 | 78 | 1 278 |
| 11.02.2025 | 18.80 | 18.80 | 18.80 | 18.80 | 150 | 2 820 |
| 10.02.2025 | 16.34 | 16.38 | 16.34 | 16.38 | 566 | 9 270 |
| 07.02.2025 | 15.94 | 15.94 | 14.98 | 15.14 | 620 | 9 629 |
| 06.02.2025 | 17.76 | 17.76 | 17.76 | 17.76 | 150 | 2 664 |
| 04.02.2025 | 15.86 | 16.34 | 15.86 | 16.34 | 1 000 | 16 100 |
| 03.02.2025 | 21.45 | 21.45 | 19.90 | 19.90 | 2 965 | 60 097 |
| 30.01.2025 | 20.85 | 20.90 | 18.10 | 18.10 | 2 965 | 56 372 |
| 28.01.2025 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | 2 410 |
| 24.01.2025 | 21.25 | 21.25 | 20.90 | 21.10 | 964 | 20 316 |
| 16.01.2025 | 21.40 | 22.70 | 21.40 | 22.70 | 59 | 1 300 |
| 30.12.2024 | 29.30 | 29.30 | 29.30 | 29.30 | 20 | 586 |
| 11.12.2024 | 17.82 | 17.82 | 17.46 | 17.46 | 1 915 | 34 106 |
| 10.12.2024 | 17.82 | 17.82 | 16.32 | 16.32 | 1 915 | 32 599 |
| 06.12.2024 | 19.40 | 19.40 | 19.40 | 19.40 | 36 | 698 |
| 04.12.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 36 | 684 |
| 28.11.2024 | 25.50 | 25.50 | 25.50 | 25.50 | 124 | 3 162 |
| 19.11.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 60 | 1 182 |
| 15.11.2024 | 23.15 | 23.15 | 23.15 | 23.15 | 64 | 1 482 |
Biznesradar bez reklam? Sprawdź BR Plus
