Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNVD68668
26.20+1.40(+5.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:41:58 | 4 | 26.2000 | +1.40 | (+5.65%) | 15 | 39 |
| 21.11.2024 16:26:20 | 3 | 26.1500 | +1.35 | (+5.44%) | 18 | 47 |
| 21.11.2024 15:24:22 | 2 | 23.4500 | -1.35 | (-5.44%) | 18 | 42 |
| 21.11.2024 13:01:58 | 1 | 25.6500 | +0.85 | (+3.43%) | 135 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:00:26 | 5 | 25.3000 | -0.35 | (-1.36%) | 135 | 342 |
| 20.11.2024 15:47:45 | 4 | 25.1000 | -0.55 | (-2.14%) | 60 | 151 |
| 20.11.2024 14:44:13 | 3 | 23.8500 | -1.80 | (-7.02%) | 60 | 143 |
| 20.11.2024 10:18:45 | 2 | 24.0000 | -1.65 | (-6.43%) | 50 | 120 |
| 20.11.2024 09:55:02 | 1 | 24.0000 | -1.65 | (-6.43%) | 15 | 36 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:37:56 | 2 | 25.6500 | -2.10 | (-7.57%) | 15 | 38 |
| 19.11.2024 16:32:59 | 1 | 25.6500 | -2.10 | (-7.57%) | 60 | 154 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:36:35 | 2 | 27.7500 | +4.10 | (+17.34%) | 80 | 222 |
| 18.11.2024 09:33:14 | 1 | 25.9000 | +2.25 | (+9.51%) | 50 | 130 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:41:14 | 3 | 23.6500 | -0.50 | (-2.07%) | 40 | 95 |
| 14.11.2024 15:47:56 | 2 | 24.7500 | +0.60 | (+2.48%) | 80 | 198 |
| 14.11.2024 13:18:57 | 1 | 24.0500 | -0.10 | (-0.41%) | 67 | 161 |
Z ostatnich 5 dni
