Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD68668
27.00-0.50(-1.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2024 | 27.90 | 27.90 | 27.00 | 27.00 | 65 | 177 |
| 29.11.2024 | 27.60 | 27.60 | 27.60 | 27.60 | 20 | 55 |
| 27.11.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | 45 |
| 26.11.2024 | 28.60 | 28.60 | 28.60 | 28.60 | 15 | 43 |
| 25.11.2024 | 25.90 | 28.40 | 25.90 | 28.40 | 691 | 1 824 |
| 22.11.2024 | 24.75 | 25.90 | 24.75 | 25.90 | 250 | 625 |
| 21.11.2024 | 25.65 | 26.20 | 23.45 | 26.20 | 186 | 475 |
| 20.11.2024 | 24.00 | 25.30 | 23.85 | 25.30 | 320 | 791 |
| 19.11.2024 | 25.65 | 25.65 | 25.65 | 25.65 | 75 | 192 |
| 18.11.2024 | 25.90 | 27.75 | 25.90 | 27.75 | 130 | 352 |
| 14.11.2024 | 24.05 | 24.75 | 23.65 | 23.65 | 187 | 454 |
| 13.11.2024 | 24.15 | 24.15 | 24.15 | 24.15 | 20 | 48 |
| 12.11.2024 | 25.70 | 25.70 | 23.75 | 23.75 | 100 | 247 |
| 08.11.2024 | 22.55 | 23.85 | 22.45 | 23.85 | 130 | 297 |
| 07.11.2024 | 24.60 | 24.60 | 24.60 | 24.60 | 50 | 123 |
| 06.11.2024 | 26.40 | 26.40 | 25.35 | 25.35 | 459 | 1 167 |
| 04.11.2024 | 26.80 | 27.20 | 26.80 | 27.15 | 78 | 210 |
| 31.10.2024 | 28.90 | 28.95 | 28.80 | 28.95 | 125 | 361 |
| 25.10.2024 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | 126 |
| 24.10.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 350 | 929 |
| 22.10.2024 | 25.00 | 25.30 | 25.00 | 25.30 | 70 | 176 |
| 17.10.2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5 | 13 |
| 17.09.2024 | 33.60 | 33.60 | 33.60 | 33.60 | 20 | 67 |
| 16.09.2024 | 34.90 | 34.90 | 34.90 | 34.90 | 20 | 70 |
| 30.08.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 18 | 59 |
| 29.08.2024 | 33.00 | 33.00 | 32.60 | 32.60 | 62 | 203 |
| 28.08.2024 | 29.70 | 29.80 | 29.70 | 29.80 | 63 | 188 |
| 26.08.2024 | 30.45 | 30.45 | 30.45 | 30.45 | 42 | 128 |
| 23.08.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 42 | 122 |
| 20.08.2024 | 29.15 | 29.15 | 29.15 | 29.15 | 10 | 29 |
| 02.08.2024 | 39.50 | 39.50 | 39.50 | 39.50 | 4 | 16 |
| 01.08.2024 | 34.00 | 36.00 | 34.00 | 36.00 | 94 | 331 |
| 31.07.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 30 | 108 |
| 30.07.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 11 | 41 |
| 25.07.2024 | 36.35 | 36.35 | 36.35 | 36.35 | 50 | 182 |
| 22.07.2024 | 33.90 | 33.90 | 32.65 | 32.65 | 61 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus
