Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX70953
79.20+2.00(+2.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:15 | 14 | 79.2000 | +2.00 | (+2.59%) | 20 | 16 |
| 21.01.2025 16:44:36 | 13 | 78.0000 | +0.80 | (+1.04%) | 395 | 308 |
| 21.01.2025 16:42:37 | 12 | 78.9000 | +1.70 | (+2.20%) | 240 | 189 |
| 21.01.2025 16:37:44 | 11 | 79.5000 | +2.30 | (+2.98%) | 20 | 16 |
| 21.01.2025 15:37:13 | 10 | 77.5000 | +0.30 | (+0.39%) | 504 | 391 |
| 21.01.2025 14:56:36 | 9 | 75.1000 | -2.10 | (-2.72%) | 504 | 379 |
| 21.01.2025 12:58:57 | 8 | 77.5000 | +0.30 | (+0.39%) | 15 | 12 |
| 21.01.2025 12:58:24 | 7 | 77.5000 | +0.30 | (+0.39%) | 40 | 31 |
| 21.01.2025 12:23:04 | 6 | 77.4000 | +0.20 | (+0.26%) | 20 | 15 |
| 21.01.2025 11:11:23 | 5 | 76.1000 | -1.10 | (-1.42%) | 200 | 152 |
| 21.01.2025 11:10:29 | 4 | 75.9000 | -1.30 | (-1.68%) | 380 | 288 |
| 21.01.2025 11:03:08 | 3 | 75.6000 | -1.60 | (-2.07%) | 200 | 151 |
| 21.01.2025 11:02:24 | 2 | 75.7000 | -1.50 | (-1.94%) | 150 | 114 |
| 21.01.2025 09:38:40 | 1 | 78.1000 | +0.90 | (+1.17%) | 487 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:52 | 8 | 78.0000 | -4.40 | (-5.34%) | 347 | 271 |
| 20.01.2025 15:57:43 | 7 | 74.7000 | -7.70 | (-9.34%) | 1837 | 1 372 |
| 20.01.2025 15:50:20 | 6 | 73.1000 | -9.30 | (-11.29%) | 1837 | 1 343 |
| 20.01.2025 15:35:21 | 5 | 74.6000 | -7.80 | (-9.47%) | 347 | 259 |
| 20.01.2025 15:03:24 | 4 | 76.5000 | -5.90 | (-7.16%) | 1 | 1 |
| 20.01.2025 14:47:34 | 3 | 78.0000 | -4.40 | (-5.34%) | 487 | 380 |
| 20.01.2025 13:18:14 | 2 | 81.0000 | -1.40 | (-1.70%) | 471 | 382 |
| 20.01.2025 09:33:34 | 1 | 80.9000 | -1.50 | (-1.82%) | 321 | 260 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:46 | 11 | 82.4000 | -7.40 | (-8.24%) | 185 | 152 |
| 17.01.2025 15:58:59 | 10 | 84.8000 | -5.00 | (-5.57%) | 100 | 85 |
| 17.01.2025 15:51:18 | 9 | 84.0000 | -5.80 | (-6.46%) | 50 | 42 |
| 17.01.2025 15:47:45 | 8 | 83.5000 | -6.30 | (-7.02%) | 35 | 29 |
| 17.01.2025 15:20:22 | 7 | 80.3000 | -9.50 | (-10.58%) | 321 | 258 |
| 17.01.2025 14:36:31 | 6 | 85.7000 | -4.10 | (-4.57%) | 42 | 36 |
| 17.01.2025 14:31:10 | 5 | 86.8000 | -3.00 | (-3.34%) | 71 | 62 |
| 17.01.2025 14:30:19 | 4 | 87.1000 | -2.70 | (-3.01%) | 30 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:28:14 | 3 | 87.5000 | -2.30 | (-2.56%) | 400 | 350 |
| 17.01.2025 13:01:31 | 2 | 93.1000 | +3.30 | (+3.67%) | 100 | 93 |
| 17.01.2025 13:01:08 | 1 | 93.0000 | +3.20 | (+3.56%) | 60 | 56 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:19:51 | 7 | 89.8000 | -0.80 | (-0.88%) | 2500 | 2 245 |
| 16.01.2025 13:56:58 | 6 | 88.6000 | -2.00 | (-2.21%) | 292 | 259 |
| 16.01.2025 13:56:50 | 5 | 88.6000 | -2.00 | (-2.21%) | 463 | 410 |
| 16.01.2025 12:03:45 | 4 | 86.1000 | -4.50 | (-4.97%) | 130 | 112 |
| 16.01.2025 10:39:22 | 3 | 86.7000 | -3.90 | (-4.30%) | 50 | 43 |
| 16.01.2025 09:56:19 | 2 | 83.7000 | -6.90 | (-7.62%) | 42 | 35 |
| 16.01.2025 09:32:35 | 1 | 85.2000 | -5.40 | (-5.96%) | 50 | 43 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:45:12 | 16 | 90.6000 | -16.00 | (-15.01%) | 30 | 27 |
| 15.01.2025 16:17:12 | 15 | 89.6000 | -17.00 | (-15.95%) | 15 | 13 |
| 15.01.2025 16:15:17 | 14 | 90.6000 | -16.00 | (-15.01%) | 15 | 14 |
| 15.01.2025 16:11:56 | 13 | 90.4000 | -16.20 | (-15.20%) | 150 | 136 |
| 15.01.2025 16:10:57 | 12 | 90.6000 | -16.00 | (-15.01%) | 33 | 30 |
| 15.01.2025 16:02:47 | 11 | 90.5000 | -16.10 | (-15.10%) | 500 | 453 |
| 15.01.2025 16:02:32 | 10 | 90.6000 | -16.00 | (-15.01%) | 300 | 272 |
| 15.01.2025 15:47:24 | 9 | 92.4000 | -14.20 | (-13.32%) | 174 | 161 |
| 15.01.2025 15:14:40 | 8 | 94.5000 | -12.10 | (-11.35%) | 8 | 8 |
| 15.01.2025 14:50:32 | 7 | 93.0000 | -13.60 | (-12.76%) | 46 | 43 |
| 15.01.2025 14:39:31 | 6 | 94.3000 | -12.30 | (-11.54%) | 50 | 47 |
| 15.01.2025 14:36:34 | 5 | 93.5000 | -13.10 | (-12.29%) | 118 | 110 |
| 15.01.2025 14:32:46 | 4 | 96.4000 | -10.20 | (-9.57%) | 463 | 446 |
| 15.01.2025 14:32:26 | 3 | 97.2000 | -9.40 | (-8.82%) | 200 | 194 |
| 15.01.2025 14:31:38 | 2 | 96.9000 | -9.70 | (-9.10%) | 3800 | 3 682 |
| 15.01.2025 10:55:24 | 1 | 107.4000 | +0.80 | (+0.75%) | 3633 | 3 902 |
Z ostatnich 5 dni
