Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX70953
88.60+1.40(+1.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:47 | 40 | 88.6000 | +1.40 | (+1.61%) | 30 | 27 |
| 20.12.2024 16:44:46 | 39 | 87.8000 | +0.60 | (+0.69%) | 10 | 9 |
| 20.12.2024 16:40:01 | 38 | 88.1000 | +0.90 | (+1.03%) | 50 | 44 |
| 20.12.2024 16:38:54 | 37 | 87.5000 | +0.30 | (+0.34%) | 49 | 43 |
| 20.12.2024 16:38:41 | 36 | 88.1000 | +0.90 | (+1.03%) | 50 | 44 |
| 20.12.2024 16:38:34 | 35 | 88.2000 | +1.00 | (+1.15%) | 10 | 9 |
| 20.12.2024 16:36:29 | 34 | 88.5000 | +1.30 | (+1.49%) | 100 | 89 |
| 20.12.2024 16:35:12 | 33 | 88.9000 | +1.70 | (+1.95%) | 100 | 89 |
| 20.12.2024 16:31:48 | 32 | 89.3000 | +2.10 | (+2.41%) | 10 | 9 |
| 20.12.2024 16:25:16 | 31 | 93.5000 | +6.30 | (+7.22%) | 10 | 9 |
| 20.12.2024 16:17:48 | 30 | 95.3000 | +8.10 | (+9.29%) | 10 | 10 |
| 20.12.2024 16:01:33 | 29 | 98.2000 | +11.00 | (+12.61%) | 30 | 29 |
| 20.12.2024 16:00:09 | 28 | 98.4000 | +11.20 | (+12.84%) | 30 | 30 |
| 20.12.2024 15:48:09 | 27 | 100.0000 | +12.80 | (+14.68%) | 5 | 5 |
| 20.12.2024 15:40:40 | 26 | 98.0000 | +10.80 | (+12.39%) | 12 | 12 |
| 20.12.2024 15:39:01 | 25 | 99.0000 | +11.80 | (+13.53%) | 10 | 10 |
| 20.12.2024 14:31:20 | 24 | 102.0000 | +14.80 | (+16.97%) | 100 | 102 |
| 20.12.2024 14:11:25 | 23 | 105.2000 | +18.00 | (+20.64%) | 16 | 17 |
| 20.12.2024 13:29:30 | 22 | 108.2000 | +21.00 | (+24.08%) | 10 | 11 |
| 20.12.2024 13:25:18 | 21 | 109.0000 | +21.80 | (+25.00%) | 16 | 17 |
| 20.12.2024 13:23:11 | 20 | 108.8000 | +21.60 | (+24.77%) | 75 | 82 |
| 20.12.2024 13:07:56 | 19 | 107.0000 | +19.80 | (+22.71%) | 90 | 96 |
| 20.12.2024 13:02:51 | 18 | 106.6000 | +19.40 | (+22.25%) | 10 | 11 |
| 20.12.2024 12:46:24 | 17 | 106.0000 | +18.80 | (+21.56%) | 5 | 5 |
| 20.12.2024 11:43:14 | 16 | 104.4000 | +17.20 | (+19.72%) | 26 | 27 |
| 20.12.2024 11:24:45 | 15 | 104.6000 | +17.40 | (+19.95%) | 62 | 65 |
| 20.12.2024 10:49:51 | 14 | 105.0000 | +17.80 | (+20.41%) | 5 | 5 |
| 20.12.2024 10:27:25 | 13 | 103.6000 | +16.40 | (+18.81%) | 50 | 52 |
| 20.12.2024 10:16:59 | 12 | 103.2000 | +16.00 | (+18.35%) | 50 | 52 |
| 20.12.2024 10:03:58 | 11 | 102.6000 | +15.40 | (+17.66%) | 5 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:54:07 | 10 | 101.0000 | +13.80 | (+15.83%) | 10 | 10 |
| 20.12.2024 09:52:55 | 9 | 101.4000 | +14.20 | (+16.28%) | 6 | 6 |
| 20.12.2024 09:47:26 | 8 | 102.0000 | +14.80 | (+16.97%) | 12 | 12 |
| 20.12.2024 09:47:26 | 7 | 102.0000 | +14.80 | (+16.97%) | 5 | 5 |
| 20.12.2024 09:23:42 | 6 | 99.5000 | +12.30 | (+14.11%) | 10 | 10 |
| 20.12.2024 09:19:30 | 5 | 100.0000 | +12.80 | (+14.68%) | 20 | 20 |
| 20.12.2024 09:19:06 | 4 | 100.0000 | +12.80 | (+14.68%) | 5 | 5 |
| 20.12.2024 09:17:14 | 3 | 99.0000 | +11.80 | (+13.53%) | 43 | 43 |
| 20.12.2024 09:12:28 | 2 | 98.1000 | +10.90 | (+12.50%) | 7 | 7 |
| 20.12.2024 09:09:26 | 1 | 98.4000 | +11.20 | (+12.84%) | 20 | 20 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:48:03 | 17 | 88.3000 | +32.70 | (+58.81%) | 30 | 26 |
| 19.12.2024 16:44:40 | 16 | 88.0000 | +32.40 | (+58.27%) | 60 | 53 |
| 19.12.2024 16:30:50 | 15 | 89.4000 | +33.80 | (+60.79%) | 10 | 9 |
| 19.12.2024 16:30:28 | 14 | 89.5000 | +33.90 | (+60.97%) | 60 | 54 |
| 19.12.2024 16:24:01 | 13 | 88.0000 | +32.40 | (+58.27%) | 10 | 9 |
| 19.12.2024 15:27:15 | 12 | 82.8000 | +27.20 | (+48.92%) | 20 | 17 |
| 19.12.2024 10:29:21 | 11 | 88.2000 | +32.60 | (+58.63%) | 17 | 15 |
| 19.12.2024 10:21:05 | 10 | 87.5000 | +31.90 | (+57.37%) | 25 | 22 |
| 19.12.2024 09:49:53 | 9 | 86.8000 | +31.20 | (+56.12%) | 10 | 9 |
| 19.12.2024 09:39:55 | 8 | 86.8000 | +31.20 | (+56.12%) | 10 | 9 |
| 19.12.2024 09:32:00 | 7 | 87.5000 | +31.90 | (+57.37%) | 10 | 9 |
| 19.12.2024 09:27:48 | 6 | 87.8000 | +32.20 | (+57.91%) | 20 | 18 |
| 19.12.2024 09:17:15 | 5 | 88.5000 | +32.90 | (+59.17%) | 20 | 18 |
| 19.12.2024 09:15:25 | 4 | 88.4000 | +32.80 | (+58.99%) | 171 | 151 |
| 19.12.2024 09:15:06 | 3 | 88.3000 | +32.70 | (+58.81%) | 40 | 35 |
| 19.12.2024 09:14:39 | 2 | 88.3000 | +32.70 | (+58.81%) | 218 | 192 |
| 19.12.2024 09:14:39 | 1 | 88.3000 | +32.70 | (+58.81%) | 70 | 62 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:48:32 | 16 | 55.6000 | -2.00 | (-3.47%) | 218 | 121 |
| 18.12.2024 16:41:57 | 15 | 56.4000 | -1.20 | (-2.08%) | 30 | 17 |
| 18.12.2024 15:57:54 | 14 | 57.9000 | +0.30 | (+0.52%) | 30 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:35:41 | 13 | 60.9000 | +3.30 | (+5.73%) | 50 | 30 |
| 18.12.2024 15:35:41 | 12 | 60.9000 | +3.30 | (+5.73%) | 50 | 30 |
| 18.12.2024 15:00:05 | 11 | 58.1000 | +0.50 | (+0.87%) | 112 | 65 |
| 18.12.2024 14:59:54 | 10 | 58.0000 | +0.40 | (+0.69%) | 81 | 47 |
| 18.12.2024 14:59:10 | 9 | 57.8000 | +0.20 | (+0.35%) | 210 | 121 |
| 18.12.2024 14:37:33 | 8 | 55.4000 | -2.20 | (-3.82%) | 15 | 8 |
| 18.12.2024 12:36:56 | 7 | 54.5000 | -3.10 | (-5.38%) | 8 | 4 |
| 18.12.2024 11:28:07 | 6 | 54.5000 | -3.10 | (-5.38%) | 81 | 44 |
| 18.12.2024 11:27:56 | 5 | 54.6000 | -3.00 | (-5.21%) | 112 | 61 |
| 18.12.2024 11:26:34 | 4 | 54.6000 | -3.00 | (-5.21%) | 210 | 115 |
| 18.12.2024 11:14:00 | 3 | 54.9000 | -2.70 | (-4.69%) | 50 | 27 |
| 18.12.2024 11:14:00 | 2 | 54.9000 | -2.70 | (-4.69%) | 50 | 27 |
| 18.12.2024 09:33:53 | 1 | 55.4000 | -2.20 | (-3.82%) | 20 | 11 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:36 | 32 | 57.6000 | +0.50 | (+0.88%) | 17 | 10 |
| 17.12.2024 16:48:55 | 31 | 57.5000 | +0.40 | (+0.70%) | 60 | 35 |
| 17.12.2024 16:39:18 | 30 | 58.2000 | +1.10 | (+1.93%) | 14 | 8 |
| 17.12.2024 16:38:39 | 29 | 58.6000 | +1.50 | (+2.63%) | 20 | 12 |
| 17.12.2024 16:38:29 | 28 | 58.7000 | +1.60 | (+2.80%) | 500 | 294 |
| 17.12.2024 16:35:45 | 27 | 59.1000 | +2.00 | (+3.50%) | 34 | 20 |
| 17.12.2024 16:22:22 | 26 | 59.3000 | +2.20 | (+3.85%) | 8 | 5 |
| 17.12.2024 16:20:28 | 25 | 59.2000 | +2.10 | (+3.68%) | 60 | 36 |
| 17.12.2024 16:08:43 | 24 | 57.5000 | +0.40 | (+0.70%) | 14 | 8 |
| 17.12.2024 16:01:37 | 23 | 58.3000 | +1.20 | (+2.10%) | 200 | 117 |
| 17.12.2024 15:54:35 | 22 | 56.2000 | -0.90 | (-1.58%) | 12 | 7 |
| 17.12.2024 15:33:37 | 21 | 57.4000 | +0.30 | (+0.53%) | 197 | 113 |
| 17.12.2024 15:33:37 | 20 | 57.4000 | +0.30 | (+0.53%) | 107 | 61 |
| 17.12.2024 15:33:31 | 19 | 57.3000 | +0.20 | (+0.35%) | 78 | 45 |
| 17.12.2024 15:32:07 | 18 | 57.3000 | +0.20 | (+0.35%) | 30 | 17 |
| 17.12.2024 15:27:43 | 17 | 56.0000 | -1.10 | (-1.93%) | 8 | 4 |
| 17.12.2024 13:49:24 | 16 | 55.0000 | -2.10 | (-3.68%) | 30 | 17 |
| 17.12.2024 13:34:23 | 15 | 55.0000 | -2.10 | (-3.68%) | 10 | 6 |
| 17.12.2024 13:05:44 | 14 | 54.9000 | -2.20 | (-3.85%) | 25 | 14 |
| 17.12.2024 12:20:27 | 13 | 52.7000 | -4.40 | (-7.71%) | 10 | 5 |
| 17.12.2024 11:54:03 | 12 | 53.0000 | -4.10 | (-7.18%) | 80 | 42 |
| 17.12.2024 11:37:16 | 11 | 53.4000 | -3.70 | (-6.48%) | 25 | 13 |
| 17.12.2024 11:34:17 | 10 | 53.6000 | -3.50 | (-6.13%) | 78 | 42 |
| 17.12.2024 11:34:17 | 9 | 53.6000 | -3.50 | (-6.13%) | 107 | 57 |
| 17.12.2024 11:34:17 | 8 | 53.6000 | -3.50 | (-6.13%) | 197 | 106 |
| 17.12.2024 10:04:08 | 7 | 55.0000 | -2.10 | (-3.68%) | 60 | 33 |
| 17.12.2024 09:53:16 | 6 | 55.4000 | -1.70 | (-2.98%) | 255 | 141 |
Z ostatnich 5 dni
