Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX70953
59.00+0.80(+1.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:30:26 | 15 | 59.0000 | +0.80 | (+1.37%) | 20 | 12 |
| 21.02.2025 16:29:30 | 14 | 58.9000 | +0.70 | (+1.20%) | 15 | 9 |
| 21.02.2025 16:07:40 | 13 | 56.8000 | -1.40 | (-2.41%) | 1527 | 867 |
| 21.02.2025 15:44:56 | 12 | 54.1000 | -4.10 | (-7.04%) | 6 | 3 |
| 21.02.2025 15:30:22 | 11 | 51.8000 | -6.40 | (-11.00%) | 599 | 310 |
| 21.02.2025 14:46:30 | 10 | 49.4000 | -8.80 | (-15.12%) | 599 | 296 |
| 21.02.2025 14:39:05 | 9 | 50.2000 | -8.00 | (-13.75%) | 6 | 3 |
| 21.02.2025 13:34:54 | 8 | 50.9000 | -7.30 | (-12.54%) | 336 | 171 |
| 21.02.2025 13:22:36 | 7 | 51.0000 | -7.20 | (-12.37%) | 20 | 10 |
| 21.02.2025 13:09:44 | 6 | 52.0000 | -6.20 | (-10.65%) | 1527 | 794 |
| 21.02.2025 09:33:09 | 5 | 53.3000 | -4.90 | (-8.42%) | 20 | 11 |
| 21.02.2025 09:27:34 | 4 | 53.8000 | -4.40 | (-7.56%) | 80 | 43 |
| 21.02.2025 09:26:43 | 3 | 53.9000 | -4.30 | (-7.39%) | 100 | 54 |
| 21.02.2025 09:12:47 | 2 | 53.3000 | -4.90 | (-8.42%) | 100 | 53 |
| 21.02.2025 09:07:22 | 1 | 53.0000 | -5.20 | (-8.93%) | 327 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:45:23 | 12 | 56.9000 | +4.60 | (+8.80%) | 100 | 57 |
| 20.02.2025 16:12:08 | 11 | 59.3000 | +7.00 | (+13.38%) | 10 | 6 |
| 20.02.2025 16:06:13 | 10 | 57.7000 | +5.40 | (+10.33%) | 100 | 58 |
| 20.02.2025 16:05:58 | 9 | 57.9000 | +5.60 | (+10.71%) | 10 | 6 |
| 20.02.2025 15:53:08 | 8 | 56.1000 | +3.80 | (+7.27%) | 20 | 11 |
| 20.02.2025 15:51:25 | 7 | 54.6000 | +2.30 | (+4.40%) | 1440 | 786 |
| 20.02.2025 15:51:03 | 6 | 53.9000 | +1.60 | (+3.06%) | 848 | 457 |
| 20.02.2025 15:50:06 | 5 | 53.9000 | +1.60 | (+3.06%) | 1000 | 539 |
| 20.02.2025 14:44:23 | 4 | 51.2000 | -1.10 | (-2.10%) | 10 | 5 |
| 20.02.2025 14:24:02 | 3 | 51.3000 | -1.00 | (-1.91%) | 1440 | 739 |
| 20.02.2025 11:15:04 | 2 | 51.0000 | -1.30 | (-2.49%) | 20 | 10 |
| 20.02.2025 10:29:28 | 1 | 51.9000 | -0.40 | (-0.76%) | 7 | 4 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:42:44 | 13 | 52.3000 | +0.30 | (+0.58%) | 10 | 5 |
| 19.02.2025 16:35:52 | 12 | 53.3000 | +1.30 | (+2.50%) | 10 | 5 |
| 19.02.2025 16:05:55 | 11 | 54.0000 | +2.00 | (+3.85%) | 21 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:56:08 | 10 | 52.6000 | +0.60 | (+1.15%) | 10 | 5 |
| 19.02.2025 15:56:01 | 9 | 52.5000 | +0.50 | (+0.96%) | 1000 | 525 |
| 19.02.2025 15:55:40 | 8 | 52.3000 | +0.30 | (+0.58%) | 848 | 444 |
| 19.02.2025 15:32:22 | 7 | 52.6000 | +0.60 | (+1.15%) | 108 | 57 |
| 19.02.2025 15:14:07 | 6 | 51.3000 | -0.70 | (-1.35%) | 20 | 10 |
| 19.02.2025 15:01:14 | 5 | 51.9000 | -0.10 | (-0.19%) | 20 | 10 |
| 19.02.2025 14:57:10 | 4 | 51.4000 | -0.60 | (-1.15%) | 21 | 11 |
| 19.02.2025 14:48:22 | 3 | 51.5000 | -0.50 | (-0.96%) | 95 | 49 |
| 19.02.2025 14:34:42 | 2 | 51.9000 | -0.10 | (-0.19%) | 327 | 170 |
| 19.02.2025 14:03:01 | 1 | 50.5000 | -1.50 | (-2.88%) | 108 | 55 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:10:12 | 9 | 52.0000 | +0.80 | (+1.56%) | 5 | 3 |
| 18.02.2025 15:59:59 | 8 | 51.1000 | -0.10 | (-0.20%) | 40 | 20 |
| 18.02.2025 15:46:13 | 7 | 51.0000 | -0.20 | (-0.39%) | 40 | 20 |
| 18.02.2025 15:21:10 | 6 | 47.1000 | -4.10 | (-8.01%) | 28 | 13 |
| 18.02.2025 15:02:43 | 5 | 47.1000 | -4.10 | (-8.01%) | 50 | 24 |
| 18.02.2025 13:22:52 | 4 | 48.1000 | -3.10 | (-6.05%) | 50 | 24 |
| 18.02.2025 10:13:26 | 3 | 47.8000 | -3.40 | (-6.64%) | 205 | 98 |
| 18.02.2025 09:11:03 | 2 | 48.4000 | -2.80 | (-5.47%) | 5 | 2 |
| 18.02.2025 09:10:03 | 1 | 48.2500 | -2.95 | (-5.76%) | 1100 | 531 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:42:25 | 8 | 51.2000 | -3.10 | (-5.71%) | 8 | 4 |
| 17.02.2025 15:26:46 | 7 | 49.6500 | -4.65 | (-8.56%) | 18 | 9 |
| 17.02.2025 12:16:58 | 6 | 48.5000 | -5.80 | (-10.68%) | 1100 | 534 |
| 17.02.2025 12:10:45 | 5 | 48.7500 | -5.55 | (-10.22%) | 17 | 8 |
| 17.02.2025 11:07:15 | 4 | 49.3000 | -5.00 | (-9.21%) | 8 | 4 |
| 17.02.2025 11:03:26 | 3 | 49.2500 | -5.05 | (-9.30%) | 20 | 10 |
| 17.02.2025 10:56:31 | 2 | 49.5000 | -4.80 | (-8.84%) | 20 | 10 |
| 17.02.2025 09:11:59 | 1 | 49.4000 | -4.90 | (-9.02%) | 420 | 207 |
Z ostatnich 5 dni
