Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX70953
88.60+1.40(+1.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 98.40 | 109.00 | 87.50 | 88.60 | 1 174 | 1 150 |
| 19.12.2024 | 88.30 | 89.50 | 82.80 | 88.30 | 801 | 706 |
| 18.12.2024 | 55.40 | 60.90 | 54.50 | 55.60 | 1 327 | 748 |
| 17.12.2024 | 55.90 | 59.30 | 52.70 | 57.60 | 2 677 | 1 512 |
| 16.12.2024 | 64.90 | 64.90 | 56.60 | 57.10 | 977 | 581 |
| 13.12.2024 | 68.20 | 68.50 | 61.90 | 68.20 | 878 | 588 |
| 12.12.2024 | 68.30 | 72.90 | 68.30 | 72.90 | 457 | 325 |
| 11.12.2024 | 75.40 | 75.40 | 69.90 | 69.90 | 135 | 98 |
| 10.12.2024 | 80.20 | 80.20 | 80.20 | 80.20 | 6 | 5 |
| 09.12.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70 | 51 |
| 06.12.2024 | 80.20 | 80.20 | 73.70 | 73.70 | 64 | 49 |
| 05.12.2024 | 77.80 | 77.80 | 77.30 | 77.30 | 127 | 99 |
| 04.12.2024 | 85.70 | 85.70 | 79.90 | 80.00 | 613 | 510 |
| 03.12.2024 | 90.30 | 90.50 | 90.30 | 90.50 | 55 | 50 |
| 29.11.2024 | 102.00 | 102.00 | 101.60 | 101.60 | 43 | 44 |
| 27.11.2024 | 107.00 | 110.00 | 107.00 | 110.00 | 36 | 39 |
| 26.11.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 24 | 25 |
| 22.11.2024 | 112.00 | 114.00 | 112.00 | 114.00 | 50 | 57 |
| 21.11.2024 | 107.80 | 117.80 | 107.80 | 114.40 | 6 018 | 6 985 |
| 15.11.2024 | 110.20 | 120.60 | 109.60 | 120.60 | 108 | 125 |
| 14.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 67 | 65 |
| 13.11.2024 | 93.10 | 93.10 | 93.10 | 93.10 | 21 | 20 |
| 12.11.2024 | 94.20 | 94.30 | 93.50 | 93.50 | 82 | 77 |
| 08.11.2024 | 91.30 | 93.80 | 91.30 | 93.80 | 57 | 53 |
| 07.11.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 35 | 34 |
| 06.11.2024 | 116.00 | 116.00 | 111.40 | 111.40 | 132 | 151 |
| 05.11.2024 | 136.00 | 136.00 | 128.80 | 128.80 | 30 | 40 |
| 31.10.2024 | 127.00 | 138.80 | 127.00 | 138.80 | 4 023 | 5 558 |
| 30.10.2024 | 111.80 | 119.00 | 111.20 | 115.20 | 97 | 109 |
| 29.10.2024 | 122.60 | 122.60 | 122.60 | 122.60 | 10 | 12 |
| 28.10.2024 | 116.00 | 116.00 | 116.00 | 116.00 | 10 | 12 |
| 25.10.2024 | 122.00 | 122.00 | 115.80 | 115.80 | 41 | 48 |
| 18.10.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 3 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus
