Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX70953
114.40-3.60(-3.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 107.80 | 117.80 | 107.80 | 114.40 | 6 018 | 6 985 |
| 15.11.2024 | 110.20 | 120.60 | 109.60 | 120.60 | 108 | 125 |
| 14.11.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 67 | 65 |
| 13.11.2024 | 93.10 | 93.10 | 93.10 | 93.10 | 21 | 20 |
| 12.11.2024 | 94.20 | 94.30 | 93.50 | 93.50 | 82 | 77 |
| 08.11.2024 | 91.30 | 93.80 | 91.30 | 93.80 | 57 | 53 |
| 07.11.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 35 | 34 |
| 06.11.2024 | 116.00 | 116.00 | 111.40 | 111.40 | 132 | 151 |
| 05.11.2024 | 136.00 | 136.00 | 128.80 | 128.80 | 30 | 40 |
| 31.10.2024 | 127.00 | 138.80 | 127.00 | 138.80 | 4 023 | 5 558 |
| 30.10.2024 | 111.80 | 119.00 | 111.20 | 115.20 | 97 | 109 |
| 29.10.2024 | 122.60 | 122.60 | 122.60 | 122.60 | 10 | 12 |
| 28.10.2024 | 116.00 | 116.00 | 116.00 | 116.00 | 10 | 12 |
| 25.10.2024 | 122.00 | 122.00 | 115.80 | 115.80 | 41 | 48 |
| 18.10.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 3 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus
