Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW71985
5.41-0.09(-1.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:55:07 | 1 | 5.4100 | -0.09 | (-1.64%) | 229 | 1 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:38 | 4 | 5.5500 | +0.25 | (+4.72%) | 540 | 2 997 |
| 20.02.2025 15:37:21 | 3 | 5.4300 | +0.13 | (+2.45%) | 120 | 652 |
| 20.02.2025 13:47:52 | 2 | 5.4300 | +0.13 | (+2.45%) | 839 | 4 556 |
| 20.02.2025 09:30:11 | 1 | 4.7500 | -0.55 | (-10.38%) | 336 | 1 596 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:45:08 | 6 | 5.3000 | +0.57 | (+12.05%) | 840 | 4 452 |
| 19.02.2025 16:02:29 | 5 | 5.2600 | +0.53 | (+11.21%) | 1863 | 9 799 |
| 19.02.2025 12:18:38 | 4 | 5.2500 | +0.52 | (+10.99%) | 336 | 1 764 |
| 19.02.2025 11:34:05 | 3 | 5.4400 | +0.71 | (+15.01%) | 710 | 3 862 |
| 19.02.2025 11:10:35 | 2 | 5.3500 | +0.62 | (+13.11%) | 1863 | 9 967 |
| 19.02.2025 09:26:46 | 1 | 4.6900 | -0.04 | (-0.85%) | 710 | 3 330 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:47:08 | 3 | 4.7300 | -1.67 | (-26.09%) | 500 | 2 365 |
| 17.02.2025 14:44:17 | 2 | 4.9000 | -1.50 | (-23.44%) | 120 | 588 |
| 17.02.2025 10:50:10 | 1 | 5.5900 | -0.81 | (-12.66%) | 3097 | 17 312 |
Z ostatnich 5 dni
