Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSJSW71985
3.28-2.25(-40.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2025 | 6.18 | 6.18 | 6.18 | 6.18 | 3 232 | 19 974 |
| 10.03.2025 | 7.80 | 7.80 | 7.72 | 7.72 | 750 | 5 846 |
| 07.03.2025 | 7.46 | 7.46 | 7.46 | 7.46 | 50 | 373 |
| 06.03.2025 | 6.11 | 7.62 | 6.11 | 7.62 | 250 | 1 603 |
| 05.03.2025 | 5.85 | 5.85 | 5.85 | 5.85 | 200 | 1 170 |
| 03.03.2025 | 6.28 | 6.28 | 6.02 | 6.02 | 600 | 3 690 |
| 27.02.2025 | 5.04 | 5.58 | 5.04 | 5.58 | 4 133 | 21 046 |
| 26.02.2025 | 5.04 | 5.04 | 5.00 | 5.00 | 4 132 | 20 676 |
| 25.02.2025 | 6.02 | 6.02 | 6.02 | 6.02 | 100 | 602 |
| 24.02.2025 | 5.80 | 5.80 | 5.71 | 5.71 | 3 866 | 22 144 |
| 21.02.2025 | 5.41 | 5.41 | 5.41 | 5.41 | 229 | 1 239 |
| 20.02.2025 | 4.75 | 5.55 | 4.75 | 5.55 | 1 835 | 9 800 |
| 19.02.2025 | 4.69 | 5.44 | 4.69 | 5.30 | 6 322 | 33 175 |
| 17.02.2025 | 5.59 | 5.59 | 4.73 | 4.73 | 3 717 | 20 265 |
| 13.02.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 203 | 1 299 |
| 11.02.2025 | 6.35 | 6.35 | 6.35 | 6.35 | 203 | 1 289 |
| 10.02.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 250 | 1 600 |
| 22.01.2025 | 8.56 | 8.56 | 8.56 | 8.56 | 250 | 2 140 |
| 20.01.2025 | 7.90 | 7.90 | 7.90 | 7.90 | 174 | 1 375 |
| 13.01.2025 | 8.29 | 8.56 | 8.29 | 8.56 | 306 | 2 584 |
| 08.01.2025 | 8.99 | 8.99 | 8.99 | 8.99 | 132 | 1 187 |
Biznesradar bez reklam? Sprawdź BR Plus
