Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSEUD71852
37.45-0.45(-1.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:19:56 | 2 | 37.4500 | -0.45 | (-1.19%) | 20 | 74 900 |
| 20.12.2024 09:19:37 | 1 | 37.4000 | -0.50 | (-1.32%) | 20 | 74 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:12:53 | 11 | 37.2500 | +4.20 | (+12.71%) | 20 | 74 500 |
| 19.12.2024 15:12:27 | 10 | 37.1500 | +4.10 | (+12.41%) | 20 | 74 300 |
| 19.12.2024 15:03:42 | 9 | 36.8000 | +3.75 | (+11.35%) | 1 | 3 680 |
| 19.12.2024 15:03:22 | 8 | 36.9000 | +3.85 | (+11.65%) | 1 | 3 690 |
| 19.12.2024 09:43:07 | 7 | 37.1000 | +4.05 | (+12.25%) | 14 | 51 940 |
| 19.12.2024 09:42:51 | 6 | 37.1000 | +4.05 | (+12.25%) | 15 | 55 650 |
| 19.12.2024 09:36:33 | 5 | 37.3000 | +4.25 | (+12.86%) | 20 | 74 600 |
| 19.12.2024 09:36:10 | 4 | 37.2500 | +4.20 | (+12.71%) | 20 | 74 500 |
| 19.12.2024 09:24:51 | 3 | 37.1000 | +4.05 | (+12.25%) | 60 | 222 600 |
| 19.12.2024 09:15:48 | 2 | 37.1000 | +4.05 | (+12.25%) | 50 | 185 500 |
| 19.12.2024 09:14:39 | 1 | 37.1000 | +4.05 | (+12.25%) | 80 | 296 800 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:05:24 | 5 | 33.0500 | +0.60 | (+1.85%) | 1 | 3 305 |
| 18.12.2024 15:31:28 | 4 | 33.2000 | +0.75 | (+2.31%) | 5 | 16 600 |
| 18.12.2024 15:29:57 | 3 | 33.2500 | +0.80 | (+2.47%) | 5 | 16 625 |
| 18.12.2024 14:20:06 | 2 | 33.2500 | +0.80 | (+2.47%) | 30 | 99 750 |
| 18.12.2024 09:10:38 | 1 | 33.2000 | +0.75 | (+2.31%) | 80 | 265 600 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:44:10 | 16 | 32.4500 | +0.05 | (+0.15%) | 10 | 32 450 |
| 17.12.2024 15:43:55 | 15 | 32.4000 | 0.00 | (0.00%) | 10 | 32 400 |
| 17.12.2024 13:57:47 | 14 | 32.8000 | +0.40 | (+1.23%) | 45 | 147 600 |
| 17.12.2024 12:21:14 | 13 | 33.3500 | +0.95 | (+2.93%) | 60 | 200 100 |
| 17.12.2024 11:59:29 | 12 | 33.3000 | +0.90 | (+2.78%) | 20 | 66 600 |
| 17.12.2024 11:56:49 | 11 | 33.3500 | +0.95 | (+2.93%) | 60 | 200 100 |
| 17.12.2024 11:02:26 | 10 | 33.3000 | +0.90 | (+2.78%) | 20 | 66 600 |
| 17.12.2024 10:01:29 | 9 | 33.5000 | +1.10 | (+3.40%) | 30 | 100 500 |
| 17.12.2024 09:32:29 | 8 | 33.1500 | +0.75 | (+2.31%) | 20 | 66 300 |
| 17.12.2024 09:32:07 | 7 | 33.1500 | +0.75 | (+2.31%) | 20 | 66 300 |
| 17.12.2024 09:31:15 | 6 | 33.1500 | +0.75 | (+2.31%) | 30 | 99 450 |
| 17.12.2024 09:24:14 | 5 | 33.0000 | +0.60 | (+1.85%) | 10 | 33 000 |
| 17.12.2024 09:23:11 | 4 | 32.9000 | +0.50 | (+1.54%) | 10 | 32 900 |
| 17.12.2024 09:11:23 | 3 | 32.9500 | +0.55 | (+1.70%) | 59 | 194 405 |
| 17.12.2024 09:10:24 | 2 | 32.9500 | +0.55 | (+1.70%) | 1 | 3 295 |
| 17.12.2024 09:06:18 | 1 | 32.9000 | +0.50 | (+1.54%) | 80 | 263 200 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:46:41 | 2 | 32.4000 | -0.90 | (-2.70%) | 24 | 77 760 |
| 16.12.2024 16:46:25 | 1 | 32.3500 | -0.95 | (-2.85%) | 25 | 80 875 |
Z ostatnich 5 dni
