Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD71852
36.35-0.30(-0.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 38.60 | 38.60 | 36.35 | 36.35 | 90 | 332 775 |
| 16.01.2025 | 40.95 | 40.95 | 40.95 | 40.95 | 15 | 61 425 |
| 13.01.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 10 | 45 600 |
| 09.01.2025 | 40.60 | 40.60 | 40.60 | 40.60 | 97 | 393 820 |
| 08.01.2025 | 42.10 | 42.10 | 42.10 | 42.10 | 97 | 408 370 |
| 07.01.2025 | 35.30 | 35.30 | 35.30 | 35.30 | 28 | 98 840 |
| 02.01.2025 | 38.70 | 40.65 | 38.70 | 40.65 | 57 | 231 315 |
| 30.12.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 28 | 98 000 |
| 27.12.2024 | 36.50 | 36.50 | 36.50 | 36.50 | 95 | 346 750 |
| 20.12.2024 | 37.40 | 37.45 | 37.40 | 37.45 | 40 | 149 700 |
| 19.12.2024 | 37.10 | 37.30 | 36.80 | 37.25 | 301 | 1 117 760 |
| 18.12.2024 | 33.20 | 33.25 | 33.05 | 33.05 | 121 | 401 880 |
| 17.12.2024 | 32.90 | 33.50 | 32.40 | 32.45 | 485 | 1 605 200 |
| 16.12.2024 | 32.35 | 32.40 | 32.35 | 32.40 | 49 | 158 635 |
| 13.12.2024 | 34.30 | 34.30 | 32.25 | 33.30 | 149 | 489 115 |
| 10.12.2024 | 31.80 | 31.80 | 31.80 | 31.80 | 25 | 79 500 |
| 09.12.2024 | 29.80 | 29.80 | 29.80 | 29.80 | 50 | 149 000 |
| 06.12.2024 | 29.20 | 29.20 | 29.20 | 29.20 | 77 | 224 840 |
| 05.12.2024 | 29.35 | 29.80 | 29.25 | 29.80 | 102 | 300 165 |
| 04.12.2024 | 33.65 | 33.65 | 32.65 | 32.65 | 111 | 367 515 |
| 03.12.2024 | 33.00 | 33.50 | 32.20 | 33.45 | 111 | 366 490 |
| 02.12.2024 | 33.15 | 34.55 | 32.15 | 34.50 | 237 | 788 895 |
| 29.11.2024 | 30.75 | 31.35 | 30.75 | 31.30 | 155 | 480 580 |
| 22.11.2024 | 34.20 | 34.20 | 34.20 | 34.20 | 80 | 273 600 |
| 21.11.2024 | 33.15 | 33.20 | 33.15 | 33.20 | 80 | 265 450 |
Biznesradar bez reklam? Sprawdź BR Plus
