Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCCC72678
4.58-0.78(-14.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 13:57:52 | 4 | 4.5800 | -0.78 | (-14.55%) | 3622 | 1 659 |
| 20.02.2025 11:01:51 | 3 | 4.8400 | -0.52 | (-9.70%) | 500 | 242 |
| 20.02.2025 11:00:38 | 2 | 4.8300 | -0.53 | (-9.89%) | 109 | 53 |
| 20.02.2025 09:26:18 | 1 | 5.4900 | +0.13 | (+2.43%) | 3622 | 1 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:07:49 | 5 | 5.5800 | -0.02 | (-0.36%) | 4000 | 2 232 |
| 19.02.2025 09:52:56 | 4 | 5.6200 | +0.02 | (+0.36%) | 100 | 56 |
| 19.02.2025 09:05:12 | 3 | 5.4800 | -0.12 | (-2.14%) | 949 | 520 |
| 19.02.2025 09:05:06 | 2 | 5.4800 | -0.12 | (-2.14%) | 2500 | 1 370 |
| 19.02.2025 09:05:00 | 1 | 5.4900 | -0.11 | (-1.96%) | 10000 | 5 490 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:10:37 | 8 | 5.6000 | +0.78 | (+16.18%) | 300 | 168 |
| 18.02.2025 13:08:42 | 7 | 5.7500 | +0.93 | (+19.29%) | 500 | 288 |
| 18.02.2025 12:21:50 | 6 | 5.6500 | +0.83 | (+17.22%) | 500 | 283 |
| 18.02.2025 12:19:28 | 5 | 5.7600 | +0.94 | (+19.50%) | 949 | 547 |
| 18.02.2025 12:19:21 | 4 | 5.8000 | +0.98 | (+20.33%) | 2500 | 1 450 |
| 18.02.2025 12:19:15 | 3 | 5.7900 | +0.97 | (+20.12%) | 10000 | 5 790 |
| 18.02.2025 12:18:09 | 2 | 5.8000 | +0.98 | (+20.33%) | 609 | 353 |
| 18.02.2025 09:42:35 | 1 | 5.0200 | +0.20 | (+4.15%) | 1000 | 502 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:49:26 | 2 | 4.8200 | +0.47 | (+10.80%) | 7000 | 3 374 |
| 17.02.2025 11:58:26 | 1 | 4.3800 | +0.03 | (+0.69%) | 7000 | 3 066 |
Z ostatnich 5 dni
