Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC72678
4.58-0.78(-14.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 5.49 | 5.49 | 4.58 | 4.58 | 7 853 | 3 942 |
| 19.02.2025 | 5.49 | 5.62 | 5.48 | 5.58 | 17 549 | 9 668 |
| 18.02.2025 | 5.02 | 5.80 | 5.02 | 5.60 | 16 358 | 9 380 |
| 17.02.2025 | 4.38 | 4.82 | 4.38 | 4.82 | 14 000 | 6 440 |
| 12.02.2025 | 3.75 | 4.41 | 3.75 | 4.35 | 5 959 | 2 478 |
| 11.02.2025 | 4.05 | 4.21 | 3.85 | 3.91 | 5 559 | 2 206 |
| 10.02.2025 | 6.10 | 6.10 | 5.91 | 5.91 | 6 536 | 3 925 |
| 07.02.2025 | 6.05 | 6.05 | 6.05 | 6.05 | 160 | 97 |
| 06.02.2025 | 6.10 | 6.10 | 6.10 | 6.10 | 2 000 | 1 220 |
| 04.02.2025 | 6.90 | 6.90 | 6.90 | 6.90 | 150 | 104 |
| 03.02.2025 | 7.45 | 7.45 | 7.45 | 7.45 | 17 | 13 |
| 30.01.2025 | 7.90 | 7.90 | 7.90 | 7.90 | 160 | 126 |
| 29.01.2025 | 7.31 | 7.35 | 7.30 | 7.35 | 15 985 | 11 716 |
| 27.01.2025 | 7.02 | 7.22 | 7.02 | 7.22 | 191 | 138 |
| 24.01.2025 | 6.86 | 6.86 | 6.86 | 6.86 | 362 | 248 |
| 23.01.2025 | 6.85 | 6.85 | 6.85 | 6.85 | 174 | 119 |
| 22.01.2025 | 6.84 | 6.84 | 6.77 | 6.77 | 2 150 | 1 460 |
| 21.01.2025 | 6.50 | 6.54 | 6.50 | 6.54 | 2 000 | 1 306 |
| 20.01.2025 | 6.39 | 6.42 | 6.39 | 6.42 | 3 485 | 2 227 |
| 13.01.2025 | 6.13 | 6.16 | 6.04 | 6.04 | 11 579 | 7 065 |
| 10.01.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 482 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus
