Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTSL72140
59.60-3.30(-5.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:34:22 | 4 | 59.6000 | -3.30 | (-5.25%) | 14 | 83 |
| 20.12.2024 16:12:03 | 3 | 56.8000 | -6.10 | (-9.70%) | 40 | 227 |
| 20.12.2024 12:18:24 | 2 | 49.9000 | -13.00 | (-20.67%) | 40 | 200 |
| 20.12.2024 09:15:47 | 1 | 55.3000 | -7.60 | (-12.08%) | 71 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:36:02 | 4 | 63.0000 | -8.00 | (-11.27%) | 300 | 1 890 |
| 19.12.2024 14:17:15 | 3 | 66.3000 | -4.70 | (-6.62%) | 300 | 1 989 |
| 19.12.2024 11:44:26 | 2 | 66.0000 | -5.00 | (-7.04%) | 16 | 106 |
| 19.12.2024 09:47:32 | 1 | 64.1000 | -6.90 | (-9.72%) | 15 | 96 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:16:20 | 3 | 71.0000 | -3.70 | (-4.95%) | 15 | 107 |
| 18.12.2024 13:57:20 | 2 | 73.1000 | -1.60 | (-2.14%) | 25 | 183 |
| 18.12.2024 09:17:08 | 1 | 72.5000 | -2.20 | (-2.95%) | 68 | 493 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:20:14 | 4 | 74.7000 | +11.80 | (+18.76%) | 9 | 67 |
| 17.12.2024 11:57:42 | 3 | 75.2000 | +12.30 | (+19.55%) | 6 | 45 |
| 17.12.2024 11:13:48 | 2 | 74.8000 | +11.90 | (+18.92%) | 9 | 67 |
| 17.12.2024 09:15:58 | 1 | 73.0000 | +10.10 | (+16.06%) | 10 | 73 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:40:28 | 2 | 62.9000 | +9.60 | (+18.01%) | 9 | 57 |
| 16.12.2024 10:17:41 | 1 | 59.8000 | +6.50 | (+12.20%) | 25 | 150 |
Z ostatnich 5 dni
