Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTSL72140
20.10-1.45(-6.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:41:14 | 1 | 20.1000 | -1.45 | (-6.73%) | 10 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:22:38 | 3 | 22.4500 | -4.15 | (-15.60%) | 169 | 379 |
| 20.02.2025 16:09:05 | 2 | 21.1000 | -5.50 | (-20.68%) | 169 | 357 |
| 20.02.2025 12:04:53 | 1 | 26.7500 | +0.15 | (+0.56%) | 130 | 348 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:19 | 7 | 26.6000 | +3.55 | (+15.40%) | 130 | 346 |
| 19.02.2025 16:47:51 | 6 | 26.7000 | +3.65 | (+15.84%) | 15 | 40 |
| 19.02.2025 16:32:40 | 5 | 26.8000 | +3.75 | (+16.27%) | 37 | 99 |
| 19.02.2025 15:49:29 | 4 | 27.5500 | +4.50 | (+19.52%) | 100 | 276 |
| 19.02.2025 11:04:49 | 3 | 23.1500 | +0.10 | (+0.43%) | 49 | 113 |
| 19.02.2025 10:07:59 | 2 | 22.3000 | -0.75 | (-3.25%) | 200 | 446 |
| 19.02.2025 09:53:30 | 1 | 22.7500 | -0.30 | (-1.30%) | 300 | 683 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:20 | 6 | 23.0500 | +0.75 | (+3.36%) | 500 | 1 153 |
| 18.02.2025 15:55:20 | 5 | 24.1000 | +1.80 | (+8.07%) | 41 | 99 |
| 18.02.2025 15:08:25 | 4 | 25.2000 | +2.90 | (+13.00%) | 50 | 126 |
| 18.02.2025 12:09:43 | 3 | 25.2500 | +2.95 | (+13.23%) | 15 | 38 |
| 18.02.2025 10:47:23 | 2 | 25.4500 | +3.15 | (+14.13%) | 20 | 51 |
| 18.02.2025 09:36:38 | 1 | 23.6000 | +1.30 | (+5.83%) | 10 | 24 |
Z ostatnich 5 dni
