Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL72140
52.00+2.20(+4.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.01.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 37 | 192 |
| 14.01.2025 | 48.90 | 48.90 | 48.90 | 48.90 | 100 | 489 |
| 10.01.2025 | 43.30 | 43.30 | 43.30 | 43.30 | 20 | 87 |
| 08.01.2025 | 39.50 | 39.50 | 39.50 | 39.50 | 315 | 1 244 |
| 03.01.2025 | 36.35 | 36.35 | 36.35 | 36.35 | 100 | 364 |
| 02.01.2025 | 47.45 | 47.45 | 34.60 | 36.60 | 190 | 716 |
| 30.12.2024 | 55.80 | 55.80 | 55.80 | 55.80 | 10 | 56 |
| 27.12.2024 | 64.40 | 64.40 | 57.30 | 57.30 | 149 | 861 |
| 23.12.2024 | 58.50 | 58.50 | 55.90 | 55.90 | 27 | 154 |
| 20.12.2024 | 55.30 | 59.60 | 49.90 | 59.60 | 165 | 903 |
| 19.12.2024 | 64.10 | 66.30 | 63.00 | 63.00 | 631 | 4 081 |
| 18.12.2024 | 72.50 | 73.10 | 71.00 | 71.00 | 108 | 782 |
| 17.12.2024 | 73.00 | 75.20 | 73.00 | 74.70 | 34 | 253 |
| 16.12.2024 | 59.80 | 62.90 | 59.80 | 62.90 | 34 | 206 |
| 13.12.2024 | 52.00 | 53.30 | 52.00 | 53.30 | 225 | 1 178 |
| 12.12.2024 | 55.20 | 55.70 | 52.10 | 54.30 | 1 199 | 6 537 |
| 11.12.2024 | 45.65 | 48.05 | 45.65 | 48.05 | 432 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus
