Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTSL71191
48.75-1.05(-2.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 15:43:18 | 1 | 48.7500 | -1.05 | (-2.11%) | 65 | 317 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:43:35 | 1 | 47.7500 | -3.35 | (-6.56%) | 19 | 91 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:33 | 4 | 51.1000 | +14.65 | (+40.19%) | 88 | 450 |
| 18.11.2024 16:39:49 | 3 | 51.2000 | +14.75 | (+40.47%) | 60 | 307 |
| 18.11.2024 16:28:12 | 2 | 50.9000 | +14.45 | (+39.64%) | 19 | 97 |
| 18.11.2024 10:39:41 | 1 | 51.0000 | +14.55 | (+39.92%) | 58 | 296 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:30:30 | 4 | 36.4500 | -4.00 | (-9.89%) | 26 | 95 |
| 15.11.2024 12:30:34 | 3 | 37.3500 | -3.10 | (-7.66%) | 26 | 97 |
| 15.11.2024 12:17:04 | 2 | 37.3000 | -3.15 | (-7.79%) | 121 | 451 |
| 15.11.2024 10:04:22 | 1 | 33.3000 | -7.15 | (-17.68%) | 121 | 403 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:31 | 6 | 40.4500 | -3.05 | (-7.01%) | 36 | 146 |
| 14.11.2024 16:39:24 | 5 | 40.1000 | -3.40 | (-7.82%) | 36 | 144 |
| 14.11.2024 16:24:14 | 4 | 38.8500 | -4.65 | (-10.69%) | 262 | 1 018 |
| 14.11.2024 15:41:37 | 3 | 42.7500 | -0.75 | (-1.72%) | 960 | 4 104 |
| 14.11.2024 15:39:47 | 2 | 43.5000 | 0.00 | (0.00%) | 900 | 3 915 |
| 14.11.2024 14:58:57 | 1 | 42.9500 | -0.55 | (-1.26%) | 36 | 155 |
Z ostatnich 5 dni
