Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL71191
91.70-12.10(-11.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 9 | 83 |
| 18.12.2024 | 99.40 | 99.40 | 98.70 | 98.70 | 59 | 586 |
| 17.12.2024 | 99.00 | 104.60 | 99.00 | 104.60 | 71 | 714 |
| 13.12.2024 | 80.80 | 80.80 | 80.80 | 80.80 | 8 | 65 |
| 12.12.2024 | 83.50 | 83.50 | 83.50 | 83.50 | 117 | 977 |
| 05.12.2024 | 54.20 | 55.60 | 54.20 | 55.60 | 3 274 | 17 764 |
| 29.11.2024 | 48.35 | 48.35 | 48.35 | 48.35 | 205 | 991 |
| 27.11.2024 | 46.30 | 46.30 | 43.65 | 43.75 | 692 | 3 146 |
| 26.11.2024 | 47.75 | 47.75 | 47.55 | 47.55 | 100 | 477 |
| 25.11.2024 | 56.50 | 56.50 | 55.60 | 55.60 | 60 | 338 |
| 22.11.2024 | 49.05 | 50.70 | 49.05 | 50.70 | 90 | 453 |
| 20.11.2024 | 48.75 | 48.75 | 48.75 | 48.75 | 65 | 317 |
| 19.11.2024 | 47.75 | 47.75 | 47.75 | 47.75 | 19 | 91 |
| 18.11.2024 | 51.00 | 51.20 | 50.90 | 51.10 | 225 | 1 149 |
| 15.11.2024 | 33.30 | 37.35 | 33.30 | 36.45 | 294 | 1 046 |
| 14.11.2024 | 42.95 | 43.50 | 38.85 | 40.45 | 2 230 | 9 481 |
| 13.11.2024 | 47.60 | 49.65 | 43.50 | 43.50 | 2 323 | 10 940 |
| 12.11.2024 | 57.30 | 57.30 | 46.30 | 50.00 | 1 223 | 6 300 |
| 08.11.2024 | 31.00 | 38.75 | 31.00 | 37.05 | 515 | 1 734 |
| 07.11.2024 | 25.65 | 28.80 | 25.65 | 28.80 | 466 | 1 275 |
| 06.11.2024 | 24.55 | 27.75 | 22.60 | 23.55 | 2 003 | 4 854 |
| 05.11.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 82 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
