Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX67173
26.25+3.85(+17.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:20 | 4 | 26.2500 | +3.85 | (+17.19%) | 59 | 15 |
16:32:19 | 3 | 26.5000 | +4.10 | (+18.30%) | 36 | 10 |
15:30:13 | 2 | 26.0500 | +3.65 | (+16.29%) | 36 | 9 |
09:47:15 | 1 | 27.0500 | +4.65 | (+20.76%) | 106 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:08:21 | 6 | 22.9000 | +1.65 | (+7.76%) | 100 | 23 |
14.08.2024 14:30:03 | 5 | 22.2000 | +0.95 | (+4.47%) | 21 | 5 |
14.08.2024 13:05:04 | 4 | 22.7000 | +1.45 | (+6.82%) | 148 | 34 |
14.08.2024 12:35:18 | 3 | 22.7000 | +1.45 | (+6.82%) | 21 | 5 |
14.08.2024 11:39:21 | 2 | 22.6500 | +1.40 | (+6.59%) | 106 | 24 |
14.08.2024 09:05:00 | 1 | 22.7000 | +1.45 | (+6.82%) | 50 | 11 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:20 | 4 | 21.2500 | +1.15 | (+5.72%) | 200 | 43 |
13.08.2024 15:37:56 | 3 | 20.9000 | +0.80 | (+3.98%) | 51 | 11 |
13.08.2024 13:02:45 | 2 | 19.5000 | -0.60 | (-2.99%) | 51 | 10 |
13.08.2024 10:07:15 | 1 | 20.3000 | +0.20 | (+1.00%) | 46 | 9 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:48:11 | 9 | 20.1000 | +1.10 | (+5.79%) | 36 | 7 |
12.08.2024 16:08:54 | 8 | 19.3200 | +0.32 | (+1.68%) | 200 | 39 |
12.08.2024 16:03:39 | 7 | 18.9800 | -0.02 | (-0.11%) | 36 | 7 |
12.08.2024 15:56:09 | 6 | 18.8200 | -0.18 | (-0.95%) | 100 | 19 |
12.08.2024 15:52:36 | 5 | 18.8200 | -0.18 | (-0.95%) | 200 | 38 |
12.08.2024 15:42:22 | 4 | 19.2400 | +0.24 | (+1.26%) | 100 | 19 |
12.08.2024 15:38:51 | 3 | 19.5800 | +0.58 | (+3.05%) | 17 | 3 |
12.08.2024 12:22:29 | 2 | 19.8000 | +0.80 | (+4.21%) | 3000 | 594 |
12.08.2024 12:19:59 | 1 | 19.7000 | +0.70 | (+3.68%) | 131 | 26 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 10:15:46 | 1 | 19.0000 | +3.54 | (+22.90%) | 30 | 6 |
Z ostatnich 5 dni