Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX67173
31.25-1.40(-4.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.07.2024 | 28.80 | 28.85 | 28.80 | 28.85 | 1 489 | 429 |
02.07.2024 | 25.75 | 26.60 | 25.75 | 26.60 | 86 | 23 |
01.07.2024 | 26.20 | 26.20 | 26.20 | 26.20 | 95 | 25 |
28.06.2024 | 27.85 | 27.95 | 27.85 | 27.95 | 2 042 | 569 |
26.06.2024 | 27.30 | 27.30 | 26.50 | 26.50 | 3 489 | 944 |
21.06.2024 | 27.20 | 27.20 | 27.00 | 27.00 | 48 | 13 |
20.06.2024 | 28.70 | 28.80 | 28.70 | 28.80 | 106 | 30 |
17.06.2024 | 26.10 | 26.10 | 25.85 | 25.85 | 99 | 26 |
13.06.2024 | 25.70 | 25.80 | 25.70 | 25.80 | 71 | 18 |
12.06.2024 | 23.95 | 25.95 | 23.95 | 25.95 | 150 | 38 |
11.06.2024 | 22.95 | 22.95 | 22.95 | 22.95 | 30 | 7 |
07.06.2024 | 21.95 | 22.05 | 21.95 | 22.00 | 229 | 50 |
06.06.2024 | 22.50 | 22.65 | 22.50 | 22.65 | 113 | 26 |
05.06.2024 | 20.50 | 21.05 | 20.50 | 21.05 | 109 | 23 |
04.06.2024 | 18.94 | 19.42 | 18.94 | 19.42 | 153 | 30 |
03.06.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 23 | 5 |
29.05.2024 | 19.54 | 19.54 | 19.54 | 19.54 | 23 | 4 |
24.05.2024 | 19.64 | 20.45 | 19.64 | 20.45 | 257 | 52 |
23.05.2024 | 22.15 | 22.15 | 21.30 | 21.30 | 346 | 75 |
22.05.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 110 | 24 |
21.05.2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20 | 4 |
20.05.2024 | 21.35 | 21.35 | 21.35 | 21.35 | 48 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus