Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD69815
16.96-0.20(-1.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:15:18 | 3 | 16.9600 | -0.20 | (-1.17%) | 50 | 85 |
| 20.12.2024 13:56:49 | 2 | 15.4600 | -1.70 | (-9.91%) | 150 | 232 |
| 20.12.2024 11:04:50 | 1 | 15.6600 | -1.50 | (-8.74%) | 25 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:36:05 | 3 | 16.8600 | -1.72 | (-9.26%) | 20 | 34 |
| 19.12.2024 09:26:09 | 2 | 17.2600 | -1.32 | (-7.10%) | 25 | 43 |
| 19.12.2024 09:21:23 | 1 | 17.2800 | -1.30 | (-7.00%) | 20 | 35 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:42:02 | 6 | 18.5800 | +3.44 | (+22.72%) | 100 | 186 |
| 18.12.2024 11:19:18 | 5 | 18.2200 | +3.08 | (+20.34%) | 100 | 182 |
| 18.12.2024 10:53:56 | 4 | 18.3200 | +3.18 | (+21.00%) | 50 | 92 |
| 18.12.2024 10:14:07 | 3 | 17.8600 | +2.72 | (+17.97%) | 25 | 45 |
| 18.12.2024 10:12:37 | 2 | 17.8800 | +2.74 | (+18.10%) | 20 | 36 |
| 18.12.2024 09:06:30 | 1 | 17.0000 | +1.86 | (+12.29%) | 15 | 26 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:18:56 | 3 | 15.1400 | -1.72 | (-10.20%) | 100 | 151 |
| 17.12.2024 15:36:50 | 2 | 15.4200 | -1.44 | (-8.54%) | 15 | 23 |
| 17.12.2024 15:31:18 | 1 | 16.0000 | -0.86 | (-5.10%) | 15 | 24 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:17:42 | 2 | 16.8600 | -2.92 | (-14.76%) | 100 | 169 |
| 16.12.2024 11:52:04 | 1 | 17.7800 | -2.00 | (-10.11%) | 20 | 36 |
Z ostatnich 5 dni
