Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD69815
10.86-1.38(-11.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 15:56:36 | 5 | 10.8600 | -1.38 | (-11.27%) | 744 | 808 |
16.09.2024 15:55:27 | 4 | 11.0200 | -1.22 | (-9.97%) | 670 | 738 |
16.09.2024 15:55:00 | 3 | 11.0200 | -1.22 | (-9.97%) | 74 | 82 |
16.09.2024 15:44:43 | 2 | 10.8200 | -1.42 | (-11.60%) | 110 | 119 |
16.09.2024 15:34:47 | 1 | 10.5800 | -1.66 | (-13.56%) | 110 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 10:55:40 | 1 | 12.3400 | +0.34 | (+2.83%) | 1000 | 1 234 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:12:18 | 9 | 12.0000 | +3.69 | (+44.40%) | 700 | 840 |
12.09.2024 16:10:35 | 8 | 11.8400 | +3.53 | (+42.48%) | 51 | 60 |
12.09.2024 16:03:43 | 7 | 12.1000 | +3.79 | (+45.61%) | 138 | 167 |
12.09.2024 15:57:51 | 6 | 11.4800 | +3.17 | (+38.15%) | 138 | 158 |
12.09.2024 13:06:31 | 5 | 11.5800 | +3.27 | (+39.35%) | 51 | 59 |
12.09.2024 13:02:44 | 4 | 11.6600 | +3.35 | (+40.31%) | 40 | 47 |
12.09.2024 12:41:43 | 3 | 11.8400 | +3.53 | (+42.48%) | 41 | 49 |
12.09.2024 09:54:50 | 2 | 11.5600 | +3.25 | (+39.11%) | 200 | 231 |
12.09.2024 09:12:59 | 1 | 11.5000 | +3.19 | (+38.39%) | 218 | 251 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 14:39:26 | 3 | 8.3100 | +0.69 | (+9.06%) | 1000 | 831 |
11.09.2024 14:36:11 | 2 | 7.9500 | +0.33 | (+4.33%) | 668 | 531 |
11.09.2024 11:51:26 | 1 | 7.6700 | +0.05 | (+0.66%) | 191 | 147 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:33:59 | 2 | 7.6200 | +0.60 | (+8.55%) | 191 | 146 |
10.09.2024 11:00:50 | 1 | 7.1000 | +0.08 | (+1.14%) | 348 | 247 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:01:48 | 1 | 7.0200 | +1.29 | (+22.51%) | 50 | 35 |
Z ostatnich 5 dni