Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD69815
19.10+1.46(+8.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 19.20 | 19.42 | 18.80 | 19.10 | 575 | 1 106 |
| 20.12.2024 | 15.66 | 16.96 | 15.46 | 16.96 | 225 | 356 |
| 19.12.2024 | 17.28 | 17.28 | 16.86 | 16.86 | 65 | 111 |
| 18.12.2024 | 17.00 | 18.58 | 17.00 | 18.58 | 310 | 566 |
| 17.12.2024 | 16.00 | 16.00 | 15.14 | 15.14 | 130 | 199 |
| 16.12.2024 | 17.78 | 17.78 | 16.86 | 16.86 | 120 | 204 |
| 13.12.2024 | 20.10 | 20.10 | 19.78 | 19.78 | 40 | 80 |
| 09.12.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 300 | 599 |
| 03.12.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 25 | 51 |
| 28.11.2024 | 19.42 | 19.42 | 19.42 | 19.42 | 35 | 68 |
| 21.11.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 42 | 90 |
| 20.11.2024 | 24.00 | 24.00 | 23.90 | 23.90 | 184 | 441 |
| 14.11.2024 | 24.40 | 24.40 | 24.40 | 24.40 | 40 | 98 |
| 06.11.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 82 | 177 |
| 04.11.2024 | 19.88 | 19.88 | 19.88 | 19.88 | 82 | 163 |
| 22.10.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 220 |
| 18.10.2024 | 19.96 | 19.96 | 19.66 | 19.66 | 500 | 992 |
| 16.10.2024 | 17.62 | 17.62 | 17.62 | 17.62 | 200 | 352 |
| 14.10.2024 | 20.05 | 20.05 | 20.05 | 20.05 | 200 | 401 |
| 03.10.2024 | 12.38 | 13.46 | 12.38 | 13.46 | 1 200 | 1 594 |
| 26.09.2024 | 14.76 | 14.78 | 14.76 | 14.78 | 618 | 912 |
| 25.09.2024 | 12.32 | 12.32 | 12.32 | 12.32 | 41 | 51 |
| 23.09.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | 222 |
| 20.09.2024 | 11.66 | 11.66 | 11.22 | 11.22 | 350 | 402 |
| 19.09.2024 | 10.92 | 11.30 | 10.92 | 11.30 | 286 | 318 |
| 18.09.2024 | 10.62 | 10.62 | 10.62 | 10.62 | 136 | 144 |
| 16.09.2024 | 10.58 | 11.02 | 10.58 | 10.86 | 1 708 | 1 863 |
| 13.09.2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1 000 | 1 234 |
| 12.09.2024 | 11.50 | 12.10 | 11.48 | 12.00 | 1 577 | 1 862 |
| 11.09.2024 | 7.67 | 8.31 | 7.67 | 8.31 | 1 859 | 1 509 |
| 10.09.2024 | 7.10 | 7.62 | 7.10 | 7.62 | 539 | 393 |
| 09.09.2024 | 7.02 | 7.02 | 7.02 | 7.02 | 50 | 35 |
| 06.09.2024 | 6.80 | 7.93 | 5.73 | 5.73 | 5 896 | 3 979 |
| 05.09.2024 | 7.43 | 8.11 | 6.46 | 8.11 | 3 084 | 2 253 |
| 04.09.2024 | 6.56 | 8.32 | 6.52 | 8.27 | 5 958 | 4 304 |
| 03.09.2024 | 9.57 | 9.57 | 8.74 | 8.74 | 233 | 212 |
| 30.08.2024 | 12.30 | 13.12 | 12.00 | 12.46 | 19 407 | 23 997 |
| 29.08.2024 | 12.98 | 14.06 | 12.60 | 13.38 | 36 487 | 48 035 |
| 28.08.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 86 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus
