Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD67538
18.70-2.70(-12.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:01:10 | 5 | 18.7000 | -2.70 | (-12.62%) | 54 | 10 |
16:01:02 | 4 | 18.7600 | -2.64 | (-12.34%) | 55 | 10 |
14:45:08 | 3 | 19.3600 | -2.04 | (-9.53%) | 45 | 9 |
10:29:50 | 2 | 19.7000 | -1.70 | (-7.94%) | 55 | 11 |
10:24:40 | 1 | 19.9600 | -1.44 | (-6.73%) | 45 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:05:17 | 2 | 20.8000 | -1.25 | (-5.67%) | 35 | 7 |
16.07.2024 10:27:26 | 1 | 21.8500 | -0.20 | (-0.91%) | 15 | 3 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:48:18 | 2 | 22.0500 | -0.50 | (-2.22%) | 60 | 13 |
15.07.2024 13:31:33 | 1 | 23.0000 | +0.45 | (+2.00%) | 40 | 9 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:11:00 | 7 | 22.5500 | -1.85 | (-7.58%) | 100 | 23 |
12.07.2024 14:02:09 | 6 | 21.8000 | -2.60 | (-10.66%) | 100 | 22 |
12.07.2024 13:17:59 | 5 | 21.6000 | -2.80 | (-11.48%) | 20 | 4 |
12.07.2024 11:57:04 | 4 | 22.0500 | -2.35 | (-9.63%) | 50 | 11 |
12.07.2024 10:00:19 | 3 | 21.5000 | -2.90 | (-11.89%) | 27 | 6 |
12.07.2024 09:36:00 | 2 | 21.5500 | -2.85 | (-11.68%) | 50 | 11 |
12.07.2024 09:05:58 | 1 | 21.7000 | -2.70 | (-11.07%) | 50 | 11 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:45:31 | 2 | 24.4000 | +0.30 | (+1.24%) | 50 | 12 |
11.07.2024 11:47:33 | 1 | 25.1000 | +1.00 | (+4.15%) | 40 | 10 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:48:09 | 2 | 24.1000 | +0.10 | (+0.42%) | 20 | 5 |
10.07.2024 10:00:16 | 1 | 23.7000 | -0.30 | (-1.25%) | 370 | 88 |
Z ostatnich 5 dni