Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD67538
18.70-2.70(-12.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 21.85 | 21.85 | 20.80 | 20.80 | 50 | 11 |
15.07.2024 | 23.00 | 23.00 | 22.05 | 22.05 | 100 | 22 |
12.07.2024 | 21.70 | 22.55 | 21.50 | 22.55 | 397 | 87 |
11.07.2024 | 25.10 | 25.10 | 24.40 | 24.40 | 90 | 22 |
10.07.2024 | 23.70 | 24.10 | 23.70 | 24.10 | 390 | 93 |
09.07.2024 | 22.65 | 24.00 | 22.65 | 24.00 | 185 | 43 |
08.07.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 15 | 3 |
05.07.2024 | 21.50 | 21.50 | 21.50 | 21.50 | 30 | 6 |
04.07.2024 | 22.45 | 22.45 | 21.80 | 21.80 | 231 | 51 |
03.07.2024 | 19.90 | 19.90 | 19.90 | 19.90 | 25 | 5 |
02.07.2024 | 20.70 | 20.70 | 19.94 | 20.00 | 151 | 30 |
01.07.2024 | 19.70 | 20.55 | 19.70 | 20.30 | 207 | 42 |
28.06.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 22 |
27.06.2024 | 21.00 | 21.55 | 21.00 | 21.55 | 550 | 117 |
26.06.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 45 | 10 |
25.06.2024 | 17.52 | 20.25 | 17.36 | 20.25 | 1 687 | 315 |
24.06.2024 | 22.10 | 22.15 | 19.70 | 19.70 | 150 | 32 |
21.06.2024 | 24.40 | 24.55 | 21.70 | 21.70 | 202 | 48 |
20.06.2024 | 27.65 | 27.65 | 26.95 | 26.95 | 81 | 22 |
19.06.2024 | 27.45 | 27.45 | 27.30 | 27.30 | 650 | 178 |
18.06.2024 | 24.10 | 24.10 | 24.10 | 24.10 | 250 | 60 |
17.06.2024 | 24.25 | 24.25 | 24.00 | 24.00 | 85 | 21 |
14.06.2024 | 23.45 | 24.45 | 23.45 | 24.45 | 320 | 77 |
13.06.2024 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | 46 |
12.06.2024 | 20.20 | 21.20 | 20.20 | 21.20 | 220 | 46 |
11.06.2024 | 20.35 | 20.35 | 20.20 | 20.20 | 750 | 152 |
10.06.2024 | 19.40 | 19.54 | 18.88 | 19.54 | 60 | 12 |
07.06.2024 | 19.56 | 19.56 | 18.80 | 18.80 | 210 | 40 |
06.06.2024 | 21.10 | 21.10 | 18.92 | 19.28 | 765 | 159 |
05.06.2024 | 17.76 | 19.10 | 17.76 | 19.10 | 734 | 136 |
04.06.2024 | 17.52 | 17.52 | 17.12 | 17.12 | 250 | 44 |
03.06.2024 | 16.60 | 16.60 | 16.44 | 16.44 | 200 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus