Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD67520
17.26+2.90(+20.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:15:02 | 10 | 17.2600 | +2.90 | (+20.19%) | 1000 | 173 |
16:06:43 | 9 | 17.1800 | +2.82 | (+19.64%) | 150 | 26 |
14:56:16 | 8 | 16.1400 | +1.78 | (+12.40%) | 75 | 12 |
12:25:54 | 7 | 16.9400 | +2.58 | (+17.97%) | 20 | 3 |
12:13:55 | 6 | 16.8400 | +2.48 | (+17.27%) | 100 | 17 |
09:53:27 | 5 | 17.0400 | +2.68 | (+18.66%) | 500 | 85 |
09:43:36 | 4 | 17.0400 | +2.68 | (+18.66%) | 500 | 85 |
09:39:48 | 3 | 16.9800 | +2.62 | (+18.25%) | 1001 | 170 |
09:36:50 | 2 | 16.9600 | +2.60 | (+18.11%) | 1000 | 170 |
09:17:36 | 1 | 17.0600 | +2.70 | (+18.80%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:33:03 | 5 | 13.7800 | +0.30 | (+2.23%) | 100 | 14 |
14.08.2024 16:31:02 | 4 | 14.0000 | +0.52 | (+3.86%) | 490 | 69 |
14.08.2024 15:34:26 | 3 | 14.4200 | +0.94 | (+6.97%) | 150 | 22 |
14.08.2024 14:49:55 | 2 | 15.0600 | +1.58 | (+11.72%) | 1000 | 151 |
14.08.2024 09:06:10 | 1 | 14.7000 | +1.22 | (+9.05%) | 100 | 15 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:12:12 | 6 | 13.4800 | +1.80 | (+15.41%) | 112 | 15 |
13.08.2024 16:09:36 | 5 | 13.5200 | +1.84 | (+15.75%) | 150 | 20 |
13.08.2024 15:59:48 | 4 | 13.3200 | +1.64 | (+14.04%) | 100 | 13 |
13.08.2024 15:52:21 | 3 | 13.1400 | +1.46 | (+12.50%) | 37 | 5 |
13.08.2024 15:36:04 | 2 | 12.5000 | +0.82 | (+7.02%) | 200 | 25 |
13.08.2024 13:00:01 | 1 | 11.7800 | +0.10 | (+0.86%) | 40 | 5 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:44:52 | 6 | 11.6800 | +1.77 | (+17.86%) | 100 | 12 |
12.08.2024 16:30:53 | 5 | 11.8600 | +1.95 | (+19.68%) | 42 | 5 |
12.08.2024 16:09:44 | 4 | 11.6400 | +1.73 | (+17.46%) | 300 | 35 |
12.08.2024 15:42:34 | 3 | 10.7600 | +0.85 | (+8.58%) | 200 | 22 |
12.08.2024 15:42:11 | 2 | 10.7800 | +0.87 | (+8.78%) | 100 | 11 |
12.08.2024 14:50:45 | 1 | 10.4800 | +0.57 | (+5.75%) | 200 | 21 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:49:04 | 12 | 9.9100 | +0.91 | (+10.11%) | 100 | 10 |
09.08.2024 16:37:06 | 11 | 9.8300 | +0.83 | (+9.22%) | 200 | 20 |
09.08.2024 16:22:01 | 10 | 10.1800 | +1.18 | (+13.11%) | 150 | 15 |
09.08.2024 16:17:33 | 9 | 10.0600 | +1.06 | (+11.78%) | 150 | 15 |
09.08.2024 16:06:29 | 8 | 9.9200 | +0.92 | (+10.22%) | 150 | 15 |
09.08.2024 15:56:48 | 7 | 9.5700 | +0.57 | (+6.33%) | 170 | 16 |
09.08.2024 15:53:26 | 6 | 9.9300 | +0.93 | (+10.33%) | 100 | 10 |
09.08.2024 15:47:04 | 5 | 9.8600 | +0.86 | (+9.56%) | 70 | 7 |
09.08.2024 15:46:44 | 4 | 9.9600 | +0.96 | (+10.67%) | 150 | 15 |
09.08.2024 15:14:59 | 3 | 9.9500 | +0.95 | (+10.56%) | 100 | 10 |
09.08.2024 15:04:25 | 2 | 10.2400 | +1.24 | (+13.78%) | 100 | 10 |
09.08.2024 10:32:21 | 1 | 11.0000 | +2.00 | (+22.22%) | 100 | 11 |
Z ostatnich 5 dni