Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD67520
17.00-1.54(-8.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 17.96 | 17.96 | 17.96 | 17.96 | 211 | 38 |
12.07.2024 | 19.58 | 19.58 | 19.58 | 19.58 | 120 | 24 |
11.07.2024 | 22.30 | 22.30 | 20.35 | 20.35 | 199 | 43 |
10.07.2024 | 21.00 | 21.65 | 21.00 | 21.65 | 1 285 | 274 |
09.07.2024 | 19.62 | 21.05 | 19.62 | 21.05 | 318 | 64 |
04.07.2024 | 19.48 | 19.48 | 19.00 | 19.26 | 15 262 | 2 937 |
03.07.2024 | 17.14 | 17.22 | 17.00 | 17.22 | 148 | 25 |
02.07.2024 | 17.84 | 17.86 | 17.00 | 17.00 | 15 060 | 2 687 |
01.07.2024 | 16.98 | 16.98 | 16.98 | 16.98 | 800 | 136 |
28.06.2024 | 18.60 | 19.50 | 18.40 | 18.98 | 1 156 | 220 |
27.06.2024 | 18.60 | 18.60 | 18.60 | 18.60 | 40 | 7 |
26.06.2024 | 20.30 | 20.30 | 18.50 | 18.50 | 200 | 38 |
25.06.2024 | 14.64 | 17.30 | 14.46 | 17.30 | 890 | 142 |
24.06.2024 | 18.94 | 18.94 | 16.00 | 16.00 | 1 400 | 250 |
21.06.2024 | 19.86 | 20.40 | 18.98 | 18.98 | 701 | 139 |
20.06.2024 | 25.15 | 25.15 | 23.55 | 23.55 | 1 128 | 270 |
19.06.2024 | 24.30 | 24.50 | 24.20 | 24.30 | 15 361 | 3 723 |
18.06.2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 22 |
17.06.2024 | 22.00 | 22.10 | 20.90 | 20.90 | 15 646 | 3 456 |
14.06.2024 | 21.45 | 21.75 | 20.85 | 21.70 | 2 168 | 463 |
13.06.2024 | 19.60 | 20.35 | 19.60 | 20.35 | 2 108 | 417 |
12.06.2024 | 17.38 | 18.40 | 17.38 | 18.40 | 15 418 | 2 828 |
11.06.2024 | 17.60 | 17.70 | 17.28 | 17.70 | 15 210 | 2 677 |
10.06.2024 | 17.00 | 17.00 | 16.00 | 16.14 | 2 161 | 364 |
07.06.2024 | 16.80 | 16.80 | 16.00 | 16.00 | 403 | 66 |
06.06.2024 | 18.00 | 18.26 | 16.26 | 16.68 | 1 123 | 197 |
05.06.2024 | 15.76 | 16.20 | 15.76 | 16.20 | 180 | 29 |
04.06.2024 | 14.38 | 14.38 | 14.38 | 14.38 | 203 | 29 |
03.06.2024 | 13.28 | 13.28 | 13.28 | 13.28 | 150 | 20 |
31.05.2024 | 12.66 | 13.04 | 12.66 | 13.04 | 1 690 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus