Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX71688
63.50-2.30(-3.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:14 | 7 | 63.5000 | -2.30 | (-3.50%) | 1 | 1 |
| 16:17:44 | 6 | 68.5000 | +2.70 | (+4.10%) | 2 | 1 |
| 16:17:02 | 5 | 69.4000 | +3.60 | (+5.47%) | 1219 | 846 |
| 15:19:13 | 4 | 76.3000 | +10.50 | (+15.96%) | 88 | 67 |
| 14:39:58 | 3 | 76.0000 | +10.20 | (+15.50%) | 20 | 15 |
| 13:11:49 | 2 | 72.3000 | +6.50 | (+9.88%) | 2000 | 1 446 |
| 12:18:34 | 1 | 70.9000 | +5.10 | (+7.75%) | 400 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:17 | 7 | 65.6000 | -2.10 | (-3.10%) | 200 | 131 |
| 20.11.2024 16:40:24 | 6 | 64.0000 | -3.70 | (-5.47%) | 2000 | 1 280 |
| 20.11.2024 16:38:14 | 5 | 63.4000 | -4.30 | (-6.35%) | 500 | 317 |
| 20.11.2024 15:40:51 | 4 | 67.2000 | -0.50 | (-0.74%) | 670 | 450 |
| 20.11.2024 13:47:08 | 3 | 73.3000 | +5.60 | (+8.27%) | 1258 | 922 |
| 20.11.2024 13:41:09 | 2 | 73.2000 | +5.50 | (+8.12%) | 3000 | 2 196 |
| 20.11.2024 09:16:31 | 1 | 73.5000 | +5.80 | (+8.57%) | 2000 | 1 470 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:43:00 | 3 | 67.7000 | (-- %) | (-- %) | 15 | 10 |
| 18.11.2024 15:49:48 | 2 | 61.2000 | (-- %) | (-- %) | 5 | 3 |
| 18.11.2024 15:12:15 | 1 | 63.5000 | (-- %) | (-- %) | 20 | 13 |
Z ostatnich 5 dni
