Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX71688
95.90+6.50(+7.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:52:48 | 4 | 95.9000 | +6.50 | (+7.27%) | 21 | 20 |
| 13:22:56 | 3 | 95.5000 | +6.10 | (+6.82%) | 12 | 11 |
| 12:51:10 | 2 | 93.3000 | +3.90 | (+4.36%) | 21 | 20 |
| 09:21:01 | 1 | 96.7000 | +7.30 | (+8.17%) | 44 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:34:46 | 6 | 89.2000 | +1.30 | (+1.48%) | 10 | 9 |
| 20.12.2024 16:23:45 | 5 | 84.4000 | -3.50 | (-3.98%) | 23 | 19 |
| 20.12.2024 16:06:32 | 4 | 82.5000 | -5.40 | (-6.14%) | 30 | 25 |
| 20.12.2024 16:06:17 | 3 | 82.5000 | -5.40 | (-6.14%) | 10 | 8 |
| 20.12.2024 12:49:39 | 2 | 72.5000 | -15.40 | (-17.52%) | 27 | 20 |
| 20.12.2024 09:19:54 | 1 | 78.0000 | -9.90 | (-11.26%) | 25 | 20 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:33:32 | 4 | 87.9000 | -32.10 | (-26.75%) | 22 | 19 |
| 19.12.2024 15:41:02 | 3 | 92.3000 | -27.70 | (-23.08%) | 23 | 21 |
| 19.12.2024 15:29:38 | 2 | 95.7000 | -24.30 | (-20.25%) | 27 | 26 |
| 19.12.2024 10:48:56 | 1 | 91.2000 | -28.80 | (-24.00%) | 27 | 25 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:10:23 | 4 | 120.0000 | +17.40 | (+16.96%) | 1188 | 1 426 |
| 17.12.2024 16:02:40 | 3 | 119.4000 | +16.80 | (+16.37%) | 1088 | 1 299 |
| 17.12.2024 15:35:20 | 2 | 119.4000 | +16.80 | (+16.37%) | 2000 | 2 388 |
| 17.12.2024 13:24:12 | 1 | 122.0000 | +19.40 | (+18.91%) | 2000 | 2 440 |
Z ostatnich 5 dni
