Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX71688
95.90+6.50(+7.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 78.00 | 89.20 | 72.50 | 89.20 | 125 | 100 |
| 19.12.2024 | 91.20 | 95.70 | 87.90 | 87.90 | 99 | 91 |
| 17.12.2024 | 122.00 | 122.00 | 119.40 | 120.00 | 6 276 | 7 553 |
| 10.12.2024 | 99.50 | 102.80 | 99.50 | 102.60 | 520 | 534 |
| 09.12.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 500 | 497 |
| 05.12.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 5 |
| 29.11.2024 | 78.80 | 78.80 | 78.80 | 78.80 | 5 | 4 |
| 25.11.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | 16 |
| 22.11.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 722 | 1 257 |
| 21.11.2024 | 70.90 | 76.30 | 63.50 | 63.50 | 3 730 | 2 660 |
| 20.11.2024 | 73.50 | 73.50 | 63.40 | 65.60 | 9 628 | 6 767 |
| 18.11.2024 | 63.50 | 67.70 | 61.20 | 67.70 | 40 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus
