Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX71688
113.80+3.60(+3.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.02.2025 | 114.60 | 114.60 | 113.80 | 113.80 | 50 | 57 |
| 14.02.2025 | 109.20 | 109.20 | 109.20 | 109.20 | 140 | 153 |
| 12.02.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 25 | 23 |
| 10.02.2025 | 99.50 | 103.00 | 99.50 | 103.00 | 80 | 82 |
| 07.02.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 35 | 34 |
| 06.02.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 40 | 39 |
| 31.01.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 40 | 41 |
| 28.01.2025 | 83.90 | 86.60 | 83.90 | 86.60 | 86 | 72 |
| 27.01.2025 | 79.60 | 81.00 | 69.70 | 81.00 | 306 | 239 |
| 24.01.2025 | 108.80 | 108.80 | 108.80 | 108.80 | 36 | 39 |
| 23.01.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 96 | 100 |
| 22.01.2025 | 104.00 | 104.80 | 104.00 | 104.80 | 392 | 408 |
| 20.01.2025 | 98.00 | 99.10 | 98.00 | 99.10 | 60 | 59 |
| 17.01.2025 | 95.00 | 95.00 | 95.00 | 95.00 | 8 | 8 |
| 15.01.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 680 | 578 |
| 14.01.2025 | 73.00 | 73.00 | 70.20 | 70.20 | 680 | 496 |
| 10.01.2025 | 67.10 | 67.10 | 67.10 | 67.10 | 53 | 36 |
| 08.01.2025 | 81.40 | 81.40 | 81.40 | 81.40 | 8 | 7 |
| 03.01.2025 | 81.70 | 81.70 | 81.70 | 81.70 | 18 | 15 |
| 02.01.2025 | 86.80 | 89.30 | 79.90 | 79.90 | 21 | 18 |
| 30.12.2024 | 89.90 | 89.90 | 83.20 | 83.20 | 85 | 74 |
| 27.12.2024 | 102.60 | 102.60 | 91.30 | 92.90 | 193 | 181 |
| 23.12.2024 | 96.70 | 96.70 | 91.20 | 91.20 | 102 | 97 |
| 20.12.2024 | 78.00 | 89.20 | 72.50 | 89.20 | 125 | 100 |
| 19.12.2024 | 91.20 | 95.70 | 87.90 | 87.90 | 99 | 91 |
| 17.12.2024 | 122.00 | 122.00 | 119.40 | 120.00 | 6 276 | 7 553 |
| 10.12.2024 | 99.50 | 102.80 | 99.50 | 102.60 | 520 | 534 |
| 09.12.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 500 | 497 |
| 05.12.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 5 |
| 29.11.2024 | 78.80 | 78.80 | 78.80 | 78.80 | 5 | 4 |
| 25.11.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | 16 |
| 22.11.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 722 | 1 257 |
| 21.11.2024 | 70.90 | 76.30 | 63.50 | 63.50 | 3 730 | 2 660 |
| 20.11.2024 | 73.50 | 73.50 | 63.40 | 65.60 | 9 628 | 6 767 |
| 18.11.2024 | 63.50 | 67.70 | 61.20 | 67.70 | 40 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus
