Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD69484
14.22+0.50(+3.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:36:00 | 5 | 14.2200 | +0.50 | (+3.64%) | 30 | 4 |
| 21.01.2025 09:10:58 | 4 | 14.6000 | +0.88 | (+6.41%) | 164 | 24 |
| 21.01.2025 09:10:58 | 3 | 14.6000 | +0.88 | (+6.41%) | 162 | 24 |
| 21.01.2025 09:10:58 | 2 | 14.6000 | +0.88 | (+6.41%) | 162 | 24 |
| 21.01.2025 09:10:58 | 1 | 14.6000 | +0.88 | (+6.41%) | 108 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:42:47 | 6 | 14.3600 | +0.98 | (+7.32%) | 143 | 21 |
| 16.01.2025 16:28:19 | 5 | 14.5000 | +1.12 | (+8.37%) | 120 | 17 |
| 16.01.2025 16:28:19 | 4 | 14.5000 | +1.12 | (+8.37%) | 162 | 23 |
| 16.01.2025 16:28:19 | 3 | 14.5000 | +1.12 | (+8.37%) | 163 | 24 |
| 16.01.2025 16:09:16 | 2 | 14.2600 | +0.88 | (+6.58%) | 150 | 21 |
| 16.01.2025 11:47:07 | 1 | 13.9200 | +0.54 | (+4.04%) | 50 | 7 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:01:01 | 3 | 13.3800 | +0.82 | (+6.53%) | 150 | 20 |
| 15.01.2025 12:32:34 | 2 | 13.0600 | +0.50 | (+3.98%) | 50 | 7 |
| 15.01.2025 10:15:02 | 1 | 13.1200 | +0.56 | (+4.46%) | 185 | 24 |
Z ostatnich 5 dni
