Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD69484
10.70+1.00(+10.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 10.32 | 10.70 | 10.14 | 10.70 | 375 | 40 |
| 19.12.2024 | 9.80 | 9.80 | 9.64 | 9.64 | 415 | 40 |
| 17.12.2024 | 11.44 | 11.44 | 11.44 | 11.44 | 99 | 11 |
| 16.12.2024 | 12.62 | 12.62 | 12.62 | 12.62 | 50 | 6 |
| 13.12.2024 | 12.90 | 12.90 | 12.44 | 12.52 | 120 | 15 |
| 12.12.2024 | 14.94 | 14.94 | 13.36 | 13.46 | 200 | 28 |
| 11.12.2024 | 13.50 | 15.14 | 13.50 | 15.14 | 584 | 80 |
| 10.12.2024 | 13.10 | 13.10 | 12.96 | 12.96 | 80 | 10 |
| 09.12.2024 | 12.30 | 13.12 | 12.30 | 13.12 | 674 | 84 |
| 06.12.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 30 | 3 |
| 05.12.2024 | 11.70 | 11.70 | 11.54 | 11.54 | 50 | 6 |
| 04.12.2024 | 12.12 | 12.24 | 12.08 | 12.24 | 120 | 15 |
| 02.12.2024 | 11.44 | 11.44 | 11.44 | 11.44 | 3 150 | 360 |
| 29.11.2024 | 12.60 | 12.90 | 12.60 | 12.90 | 6 405 | 816 |
| 27.11.2024 | 12.24 | 12.24 | 12.24 | 12.24 | 3 255 | 398 |
| 26.11.2024 | 11.44 | 12.10 | 11.42 | 12.02 | 22 716 | 2 665 |
| 25.11.2024 | 13.36 | 13.36 | 12.16 | 12.16 | 3 338 | 446 |
| 22.11.2024 | 14.84 | 15.08 | 14.84 | 15.08 | 276 | 41 |
| 21.11.2024 | 13.56 | 13.56 | 13.56 | 13.56 | 12 | 2 |
| 20.11.2024 | 11.86 | 11.86 | 11.86 | 11.86 | 3 316 | 393 |
| 19.11.2024 | 12.10 | 12.10 | 12.10 | 12.10 | 55 | 7 |
| 18.11.2024 | 10.22 | 11.04 | 10.22 | 11.00 | 874 | 93 |
| 15.11.2024 | 9.72 | 9.72 | 9.72 | 9.72 | 160 | 16 |
| 14.11.2024 | 8.98 | 9.41 | 8.91 | 9.41 | 408 | 37 |
| 13.11.2024 | 11.16 | 11.16 | 11.16 | 11.16 | 45 | 5 |
| 12.11.2024 | 11.00 | 11.32 | 10.50 | 11.32 | 962 | 105 |
| 08.11.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 142 | 20 |
| 07.11.2024 | 13.42 | 14.40 | 13.42 | 14.40 | 1 211 | 169 |
| 06.11.2024 | 13.40 | 13.80 | 13.02 | 13.80 | 1 864 | 250 |
| 05.11.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 150 | 25 |
| 31.10.2024 | 17.86 | 17.86 | 17.00 | 17.00 | 2 156 | 376 |
| 24.10.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 243 | 40 |
| 23.10.2024 | 17.20 | 17.20 | 15.82 | 15.82 | 542 | 90 |
| 22.10.2024 | 16.30 | 16.30 | 16.20 | 16.20 | 248 | 40 |
| 16.10.2024 | 13.96 | 14.24 | 13.96 | 14.20 | 1 059 | 149 |
| 11.10.2024 | 12.70 | 13.10 | 12.48 | 13.10 | 503 | 64 |
| 09.10.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 44 | 5 |
| 08.10.2024 | 12.62 | 12.76 | 12.54 | 12.54 | 567 | 72 |
| 07.10.2024 | 12.88 | 13.00 | 12.88 | 13.00 | 278 | 36 |
| 04.10.2024 | 13.44 | 13.44 | 12.80 | 13.16 | 644 | 84 |
| 03.10.2024 | 12.98 | 12.98 | 12.98 | 12.98 | 20 | 3 |
| 02.10.2024 | 13.26 | 13.50 | 13.26 | 13.50 | 85 | 11 |
| 01.10.2024 | 13.76 | 13.76 | 13.76 | 13.76 | 120 | 17 |
| 30.09.2024 | 12.58 | 12.66 | 12.58 | 12.66 | 120 | 15 |
| 26.09.2024 | 13.58 | 13.58 | 13.54 | 13.58 | 547 | 74 |
| 25.09.2024 | 13.22 | 13.22 | 13.22 | 13.22 | 47 | 6 |
| 24.09.2024 | 12.24 | 12.24 | 12.24 | 12.24 | 61 | 7 |
| 19.09.2024 | 10.30 | 10.40 | 10.30 | 10.40 | 382 | 40 |
| 18.09.2024 | 10.16 | 10.34 | 10.16 | 10.34 | 4 961 | 508 |
| 13.09.2024 | 10.24 | 10.64 | 10.20 | 10.46 | 13 465 | 1 384 |
Biznesradar bez reklam? Sprawdź BR Plus
