Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR67967
10.38-0.12(-1.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:04 | 4 | 10.3800 | -0.12 | (-1.14%) | 5 | 5 190 |
| 21.02.2025 10:09:33 | 3 | 10.5600 | +0.06 | (+0.57%) | 60 | 63 360 |
| 21.02.2025 09:25:10 | 2 | 10.3400 | -0.16 | (-1.52%) | 60 | 62 040 |
| 21.02.2025 09:21:17 | 1 | 10.4200 | -0.08 | (-0.76%) | 18 | 18 756 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:06:27 | 8 | 10.9400 | -1.00 | (-8.38%) | 90 | 98 460 |
| 20.02.2025 14:51:39 | 7 | 10.5800 | -1.36 | (-11.39%) | 100 | 105 800 |
| 20.02.2025 14:50:33 | 6 | 10.5800 | -1.36 | (-11.39%) | 2791 | 2 952 878 |
| 20.02.2025 13:36:21 | 5 | 10.1400 | -1.80 | (-15.08%) | 10 | 10 140 |
| 20.02.2025 13:09:02 | 4 | 10.1600 | -1.78 | (-14.91%) | 1000 | 1 016 000 |
| 20.02.2025 11:22:01 | 3 | 11.2400 | -0.70 | (-5.86%) | 100 | 112 400 |
| 20.02.2025 09:57:58 | 2 | 11.6400 | -0.30 | (-2.51%) | 125 | 145 500 |
| 20.02.2025 09:53:21 | 1 | 11.5200 | -0.42 | (-3.52%) | 34 | 39 168 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:53:34 | 5 | 11.9400 | +1.94 | (+19.40%) | 1594 | 1 903 236 |
| 19.02.2025 13:25:22 | 4 | 11.8400 | +1.84 | (+18.40%) | 899 | 1 064 416 |
| 19.02.2025 11:30:48 | 3 | 10.6600 | +0.66 | (+6.60%) | 730 | 778 180 |
| 19.02.2025 11:03:29 | 2 | 10.2000 | +0.20 | (+2.00%) | 1000 | 1 020 000 |
| 19.02.2025 10:43:06 | 1 | 9.7900 | -0.21 | (-2.10%) | 104 | 101 816 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:38:08 | 8 | 10.0000 | -1.24 | (-11.03%) | 1594 | 1 594 000 |
| 18.02.2025 16:12:17 | 7 | 10.2400 | -1.00 | (-8.90%) | 45 | 46 080 |
| 18.02.2025 15:58:31 | 6 | 10.0400 | -1.20 | (-10.68%) | 60 | 60 240 |
| 18.02.2025 15:37:10 | 5 | 10.0600 | -1.18 | (-10.50%) | 1000 | 1 006 000 |
| 18.02.2025 14:47:59 | 4 | 10.2800 | -0.96 | (-8.54%) | 23 | 23 644 |
| 18.02.2025 09:52:25 | 3 | 10.1000 | -1.14 | (-10.14%) | 60 | 60 600 |
| 18.02.2025 09:21:52 | 2 | 10.0000 | -1.24 | (-11.03%) | 730 | 730 000 |
| 18.02.2025 09:06:02 | 1 | 10.1400 | -1.10 | (-9.79%) | 400 | 405 600 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 09:08:14 | 1 | 11.2400 | +0.84 | (+8.08%) | 115 | 129 260 |
Z ostatnich 5 dni
