Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR67967
24.90-0.10(-0.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1 606 | 3 998 940 |
| 16.12.2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1 606 | 3 990 910 |
| 12.12.2024 | 26.30 | 26.30 | 25.30 | 25.30 | 400 | 1 032 000 |
| 10.12.2024 | 25.85 | 25.85 | 25.85 | 25.85 | 77 | 199 045 |
| 04.12.2024 | 27.95 | 27.95 | 27.95 | 27.95 | 524 | 1 464 580 |
| 21.11.2024 | 34.40 | 34.40 | 34.40 | 34.40 | 50 | 172 000 |
| 08.11.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 50 | 165 000 |
| 28.08.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 90 | 324 000 |
| 21.08.2024 | 34.75 | 34.75 | 34.75 | 34.75 | 120 | 417 000 |
| 19.08.2024 | 33.05 | 33.05 | 33.05 | 33.05 | 49 | 161 945 |
| 16.08.2024 | 34.30 | 34.30 | 33.70 | 33.95 | 134 | 456 755 |
| 14.08.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 27 | 97 200 |
| 06.08.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 262 | 995 600 |
| 05.08.2024 | 37.65 | 37.65 | 37.65 | 37.65 | 262 | 986 430 |
| 29.07.2024 | 36.05 | 36.25 | 36.05 | 36.25 | 73 | 263 905 |
| 26.07.2024 | 35.05 | 35.05 | 34.80 | 34.80 | 73 | 254 965 |
| 25.07.2024 | 37.35 | 37.85 | 37.35 | 37.85 | 114 | 428 690 |
| 24.07.2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36 | 132 840 |
| 23.07.2024 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | 359 500 |
| 22.07.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36 | 129 600 |
| 18.07.2024 | 38.00 | 38.00 | 36.80 | 36.80 | 70 | 261 680 |
| 17.07.2024 | 37.40 | 37.40 | 37.40 | 37.40 | 35 | 130 900 |
| 16.07.2024 | 34.95 | 36.35 | 34.95 | 36.35 | 408 | 1 444 300 |
| 09.07.2024 | 34.75 | 34.75 | 34.40 | 34.40 | 75 | 259 295 |
| 08.07.2024 | 36.60 | 36.60 | 35.05 | 35.25 | 480 | 1 703 005 |
Biznesradar bez reklam? Sprawdź BR Plus
