Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX72306
44.15-5.75(-11.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:31 | 68 | 44.1500 | -5.75 | (-11.52%) | 300 | 132 |
| 20.12.2024 16:30:12 | 67 | 44.0000 | -5.90 | (-11.82%) | 1000 | 440 |
| 20.12.2024 16:29:17 | 66 | 43.6000 | -6.30 | (-12.63%) | 200 | 87 |
| 20.12.2024 16:28:08 | 65 | 43.4500 | -6.45 | (-12.93%) | 330 | 143 |
| 20.12.2024 16:19:55 | 64 | 42.7000 | -7.20 | (-14.43%) | 70 | 30 |
| 20.12.2024 16:19:13 | 63 | 43.0000 | -6.90 | (-13.83%) | 25 | 11 |
| 20.12.2024 16:19:13 | 62 | 43.0000 | -6.90 | (-13.83%) | 75 | 32 |
| 20.12.2024 16:16:35 | 61 | 42.5500 | -7.35 | (-14.73%) | 500 | 213 |
| 20.12.2024 16:10:02 | 60 | 40.7500 | -9.15 | (-18.34%) | 245 | 100 |
| 20.12.2024 16:09:26 | 59 | 41.2000 | -8.70 | (-17.43%) | 200 | 82 |
| 20.12.2024 16:05:15 | 58 | 41.7000 | -8.20 | (-16.43%) | 200 | 83 |
| 20.12.2024 16:00:31 | 57 | 41.0000 | -8.90 | (-17.84%) | 30 | 12 |
| 20.12.2024 16:00:31 | 56 | 41.0000 | -8.90 | (-17.84%) | 977 | 401 |
| 20.12.2024 15:57:03 | 55 | 40.6000 | -9.30 | (-18.64%) | 245 | 99 |
| 20.12.2024 15:43:21 | 54 | 39.7000 | -10.20 | (-20.44%) | 35 | 14 |
| 20.12.2024 15:42:38 | 53 | 39.7000 | -10.20 | (-20.44%) | 1350 | 536 |
| 20.12.2024 15:42:20 | 52 | 39.6500 | -10.25 | (-20.54%) | 300 | 119 |
| 20.12.2024 15:33:50 | 51 | 39.0500 | -10.85 | (-21.74%) | 35 | 14 |
| 20.12.2024 15:03:04 | 50 | 37.7000 | -12.20 | (-24.45%) | 130 | 49 |
| 20.12.2024 14:37:01 | 49 | 39.5000 | -10.40 | (-20.84%) | 10 | 4 |
| 20.12.2024 14:33:57 | 48 | 39.4000 | -10.50 | (-21.04%) | 199 | 78 |
| 20.12.2024 14:33:54 | 47 | 39.5000 | -10.40 | (-20.84%) | 30 | 12 |
| 20.12.2024 14:31:49 | 46 | 38.6500 | -11.25 | (-22.55%) | 38 | 15 |
| 20.12.2024 14:30:23 | 45 | 38.3500 | -11.55 | (-23.15%) | 100 | 38 |
| 20.12.2024 14:27:47 | 44 | 37.4000 | -12.50 | (-25.05%) | 200 | 75 |
| 20.12.2024 14:10:55 | 43 | 38.0000 | -11.90 | (-23.85%) | 841 | 320 |
| 20.12.2024 14:09:41 | 42 | 37.6000 | -12.30 | (-24.65%) | 1 | 0 |
| 20.12.2024 12:46:24 | 41 | 36.4000 | -13.50 | (-27.05%) | 38 | 14 |
| 20.12.2024 12:40:47 | 40 | 36.7000 | -13.20 | (-26.45%) | 841 | 309 |
| 20.12.2024 11:55:22 | 39 | 39.8000 | -10.10 | (-20.24%) | 30 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:24:09 | 38 | 37.1000 | -12.80 | (-25.65%) | 69 | 26 |
| 20.12.2024 11:21:40 | 37 | 37.6000 | -12.30 | (-24.65%) | 1350 | 508 |
| 20.12.2024 11:20:28 | 36 | 37.4000 | -12.50 | (-25.05%) | 200 | 75 |
| 20.12.2024 11:20:20 | 35 | 37.5500 | -12.35 | (-24.75%) | 30 | 11 |
| 20.12.2024 11:11:04 | 34 | 38.9500 | -10.95 | (-21.94%) | 69 | 27 |
| 20.12.2024 11:07:08 | 33 | 39.0000 | -10.90 | (-21.84%) | 75 | 29 |
| 20.12.2024 11:02:11 | 32 | 38.1500 | -11.75 | (-23.55%) | 69 | 26 |
| 20.12.2024 10:56:00 | 31 | 38.0500 | -11.85 | (-23.75%) | 40 | 15 |
| 20.12.2024 10:50:25 | 30 | 37.7000 | -12.20 | (-24.45%) | 10 | 4 |
| 20.12.2024 10:49:58 | 29 | 37.8000 | -12.10 | (-24.25%) | 69 | 26 |
| 20.12.2024 10:36:25 | 28 | 38.2000 | -11.70 | (-23.45%) | 100 | 38 |
| 20.12.2024 10:36:10 | 27 | 38.3500 | -11.55 | (-23.15%) | 100 | 38 |
| 20.12.2024 10:23:37 | 26 | 38.3500 | -11.55 | (-23.15%) | 100 | 38 |
| 20.12.2024 10:21:03 | 25 | 38.9500 | -10.95 | (-21.94%) | 300 | 117 |
| 20.12.2024 10:20:49 | 24 | 39.2000 | -10.70 | (-21.44%) | 50 | 20 |
| 20.12.2024 10:01:59 | 23 | 39.7000 | -10.20 | (-20.44%) | 74 | 29 |
| 20.12.2024 09:49:24 | 22 | 38.6000 | -11.30 | (-22.65%) | 30 | 12 |
| 20.12.2024 09:48:29 | 21 | 38.5500 | -11.35 | (-22.75%) | 20 | 8 |
| 20.12.2024 09:43:10 | 20 | 38.3000 | -11.60 | (-23.25%) | 30 | 11 |
| 20.12.2024 09:40:32 | 19 | 37.9000 | -12.00 | (-24.05%) | 30 | 11 |
| 20.12.2024 09:37:14 | 18 | 38.4500 | -11.45 | (-22.95%) | 69 | 27 |
| 20.12.2024 09:34:57 | 17 | 38.9000 | -11.00 | (-22.04%) | 200 | 78 |
| 20.12.2024 09:33:53 | 16 | 39.0500 | -10.85 | (-21.74%) | 100 | 39 |
| 20.12.2024 09:33:28 | 15 | 39.0500 | -10.85 | (-21.74%) | 50 | 20 |
| 20.12.2024 09:33:07 | 14 | 39.4000 | -10.50 | (-21.04%) | 200 | 79 |
| 20.12.2024 09:32:20 | 13 | 39.8000 | -10.10 | (-20.24%) | 200 | 80 |
| 20.12.2024 09:30:35 | 12 | 39.8500 | -10.05 | (-20.14%) | 43 | 17 |
| 20.12.2024 09:26:45 | 11 | 40.0000 | -9.90 | (-19.84%) | 1000 | 400 |
| 20.12.2024 09:22:05 | 10 | 41.2000 | -8.70 | (-17.43%) | 200 | 82 |
| 20.12.2024 09:21:01 | 9 | 40.3000 | -9.60 | (-19.24%) | 10 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:15:15 | 8 | 40.0000 | -9.90 | (-19.84%) | 577 | 231 |
| 20.12.2024 09:14:16 | 7 | 40.2000 | -9.70 | (-19.44%) | 7 | 3 |
| 20.12.2024 09:14:03 | 6 | 40.2000 | -9.70 | (-19.44%) | 200 | 80 |
| 20.12.2024 09:11:39 | 5 | 40.5000 | -9.40 | (-18.84%) | 123 | 50 |
| 20.12.2024 09:11:10 | 4 | 40.7000 | -9.20 | (-18.44%) | 50 | 20 |
| 20.12.2024 09:10:52 | 3 | 40.5000 | -9.40 | (-18.84%) | 27 | 11 |
| 20.12.2024 09:10:32 | 2 | 40.3500 | -9.55 | (-19.14%) | 50 | 20 |
| 20.12.2024 09:08:55 | 1 | 40.3500 | -9.55 | (-19.14%) | 400 | 161 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:13 | 48 | 49.4500 | -13.75 | (-21.76%) | 100 | 49 |
| 19.12.2024 16:40:44 | 47 | 49.0000 | -14.20 | (-22.47%) | 44 | 22 |
| 19.12.2024 16:40:03 | 46 | 48.6000 | -14.60 | (-23.10%) | 100 | 49 |
| 19.12.2024 16:34:47 | 45 | 48.6000 | -14.60 | (-23.10%) | 100 | 49 |
| 19.12.2024 16:28:27 | 44 | 48.7000 | -14.50 | (-22.94%) | 5 | 2 |
| 19.12.2024 16:27:39 | 43 | 49.2000 | -14.00 | (-22.15%) | 2 | 1 |
| 19.12.2024 16:26:59 | 42 | 49.6000 | -13.60 | (-21.52%) | 166 | 82 |
| 19.12.2024 16:25:40 | 41 | 49.4000 | -13.80 | (-21.84%) | 83 | 41 |
| 19.12.2024 16:19:36 | 40 | 49.6000 | -13.60 | (-21.52%) | 100 | 50 |
| 19.12.2024 16:12:52 | 39 | 49.7000 | -13.50 | (-21.36%) | 488 | 243 |
| 19.12.2024 16:04:19 | 38 | 49.3000 | -13.90 | (-21.99%) | 381 | 188 |
| 19.12.2024 15:44:02 | 37 | 50.8000 | -12.40 | (-19.62%) | 1000 | 508 |
| 19.12.2024 15:39:47 | 36 | 50.9000 | -12.30 | (-19.46%) | 300 | 153 |
| 19.12.2024 15:31:48 | 35 | 51.7000 | -11.50 | (-18.20%) | 50 | 26 |
| 19.12.2024 15:23:05 | 34 | 51.8000 | -11.40 | (-18.04%) | 50 | 26 |
| 19.12.2024 13:43:35 | 33 | 52.0000 | -11.20 | (-17.72%) | 500 | 260 |
| 19.12.2024 13:19:19 | 32 | 53.0000 | -10.20 | (-16.14%) | 5 | 3 |
| 19.12.2024 13:07:40 | 31 | 52.3000 | -10.90 | (-17.25%) | 500 | 262 |
| 19.12.2024 12:08:29 | 30 | 50.3000 | -12.90 | (-20.41%) | 366 | 184 |
| 19.12.2024 12:08:08 | 29 | 50.5000 | -12.70 | (-20.09%) | 50 | 25 |
| 19.12.2024 11:56:49 | 28 | 49.6500 | -13.55 | (-21.44%) | 366 | 182 |
| 19.12.2024 11:51:56 | 27 | 49.4000 | -13.80 | (-21.84%) | 370 | 183 |
| 19.12.2024 11:51:16 | 26 | 49.0000 | -14.20 | (-22.47%) | 50 | 25 |
| 19.12.2024 11:39:12 | 25 | 50.1000 | -13.10 | (-20.73%) | 15 | 8 |
| 19.12.2024 11:38:14 | 24 | 50.2000 | -13.00 | (-20.57%) | 500 | 251 |
| 19.12.2024 11:37:57 | 23 | 50.5000 | -12.70 | (-20.09%) | 54 | 27 |
| 19.12.2024 11:36:36 | 22 | 51.0000 | -12.20 | (-19.30%) | 4 | 2 |
| 19.12.2024 11:29:58 | 21 | 51.4000 | -11.80 | (-18.67%) | 370 | 190 |
| 19.12.2024 11:08:43 | 20 | 51.6000 | -11.60 | (-18.35%) | 97 | 50 |
| 19.12.2024 10:38:33 | 19 | 52.7000 | -10.50 | (-16.61%) | 100 | 53 |
| 19.12.2024 10:28:38 | 18 | 52.0000 | -11.20 | (-17.72%) | 44 | 23 |
| 19.12.2024 10:24:08 | 17 | 51.3000 | -11.90 | (-18.83%) | 26 | 13 |
Z ostatnich 5 dni
