Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX72306
87.50-0.30(-0.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:04:43 | 2 | 87.5000 | -0.30 | (-0.34%) | 29 | 25 |
| 21.01.2025 09:16:31 | 1 | 86.5000 | -1.30 | (-1.48%) | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:30:12 | 3 | 86.0000 | +2.30 | (+2.75%) | 500 | 430 |
| 20.01.2025 10:08:46 | 2 | 84.7000 | +1.00 | (+1.19%) | 47 | 40 |
| 20.01.2025 09:08:27 | 1 | 84.3000 | +0.60 | (+0.72%) | 400 | 337 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:25:15 | 15 | 83.7000 | +11.90 | (+16.57%) | 100 | 84 |
| 17.01.2025 15:54:39 | 14 | 84.5000 | +12.70 | (+17.69%) | 24 | 20 |
| 17.01.2025 15:41:07 | 13 | 84.0000 | +12.20 | (+16.99%) | 47 | 39 |
| 17.01.2025 15:28:46 | 12 | 84.5000 | +12.70 | (+17.69%) | 500 | 423 |
| 17.01.2025 12:49:46 | 11 | 83.1000 | +11.30 | (+15.74%) | 70 | 58 |
| 17.01.2025 11:12:05 | 10 | 83.6000 | +11.80 | (+16.43%) | 13 | 11 |
| 17.01.2025 10:37:06 | 9 | 82.6000 | +10.80 | (+15.04%) | 500 | 413 |
| 17.01.2025 10:29:42 | 8 | 82.7000 | +10.90 | (+15.18%) | 500 | 414 |
| 17.01.2025 10:13:15 | 7 | 82.9000 | +11.10 | (+15.46%) | 9 | 7 |
| 17.01.2025 10:03:36 | 6 | 80.6000 | +8.80 | (+12.26%) | 9 | 7 |
| 17.01.2025 09:21:39 | 5 | 77.4000 | +5.60 | (+7.80%) | 500 | 387 |
| 17.01.2025 09:19:11 | 4 | 77.5000 | +5.70 | (+7.94%) | 1 | 1 |
| 17.01.2025 09:16:14 | 3 | 77.1000 | +5.30 | (+7.38%) | 46 | 35 |
| 17.01.2025 09:13:12 | 2 | 76.6000 | +4.80 | (+6.69%) | 48 | 37 |
| 17.01.2025 09:06:01 | 1 | 78.0000 | +6.20 | (+8.64%) | 42 | 33 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:11:14 | 14 | 71.8000 | -0.20 | (-0.28%) | 55 | 39 |
| 16.01.2025 15:36:10 | 13 | 74.2000 | +2.20 | (+3.06%) | 300 | 223 |
| 16.01.2025 15:31:45 | 12 | 73.3000 | +1.30 | (+1.81%) | 70 | 51 |
| 16.01.2025 14:44:17 | 11 | 73.3000 | +1.30 | (+1.81%) | 55 | 40 |
| 16.01.2025 13:20:38 | 10 | 72.7000 | +0.70 | (+0.97%) | 200 | 145 |
| 16.01.2025 10:24:13 | 9 | 72.1000 | +0.10 | (+0.14%) | 300 | 216 |
| 16.01.2025 10:08:02 | 8 | 71.0000 | -1.00 | (-1.39%) | 300 | 213 |
| 16.01.2025 09:42:47 | 7 | 73.1000 | +1.10 | (+1.53%) | 6 | 4 |
| 16.01.2025 09:21:08 | 6 | 73.0000 | +1.00 | (+1.39%) | 3000 | 2 190 |
| 16.01.2025 09:20:57 | 5 | 73.1000 | +1.10 | (+1.53%) | 10000 | 7 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:20:51 | 4 | 73.0000 | +1.00 | (+1.39%) | 10000 | 7 300 |
| 16.01.2025 09:20:09 | 3 | 73.0000 | +1.00 | (+1.39%) | 10000 | 7 300 |
| 16.01.2025 09:12:51 | 2 | 74.0000 | +2.00 | (+2.78%) | 378 | 280 |
| 16.01.2025 09:07:32 | 1 | 74.5000 | +2.50 | (+3.47%) | 1715 | 1 278 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:38:12 | 23 | 72.0000 | +15.00 | (+26.32%) | 1000 | 720 |
| 15.01.2025 15:09:17 | 22 | 71.0000 | +14.00 | (+24.56%) | 5000 | 3 550 |
| 15.01.2025 14:59:39 | 21 | 72.0000 | +15.00 | (+26.32%) | 100 | 72 |
| 15.01.2025 14:58:34 | 20 | 72.1000 | +15.10 | (+26.49%) | 14 | 10 |
| 15.01.2025 14:57:32 | 19 | 71.4000 | +14.40 | (+25.26%) | 100 | 71 |
| 15.01.2025 14:51:13 | 18 | 71.9000 | +14.90 | (+26.14%) | 5000 | 3 595 |
| 15.01.2025 14:48:44 | 17 | 71.3000 | +14.30 | (+25.09%) | 20 | 14 |
| 15.01.2025 14:48:01 | 16 | 71.4000 | +14.40 | (+25.26%) | 80 | 57 |
| 15.01.2025 14:40:09 | 15 | 72.5000 | +15.50 | (+27.19%) | 571 | 414 |
| 15.01.2025 14:30:17 | 14 | 70.1000 | +13.10 | (+22.98%) | 12 | 8 |
| 15.01.2025 13:56:42 | 13 | 65.3000 | +8.30 | (+14.56%) | 100 | 65 |
| 15.01.2025 13:09:31 | 12 | 65.9000 | +8.90 | (+15.61%) | 100 | 66 |
| 15.01.2025 12:48:07 | 11 | 65.7000 | +8.70 | (+15.26%) | 141 | 93 |
| 15.01.2025 12:46:33 | 10 | 65.5000 | +8.50 | (+14.91%) | 100 | 66 |
| 15.01.2025 12:41:09 | 9 | 65.0000 | +8.00 | (+14.04%) | 5 | 3 |
| 15.01.2025 12:38:57 | 8 | 64.5000 | +7.50 | (+13.16%) | 2000 | 1 290 |
| 15.01.2025 12:06:25 | 7 | 63.7000 | +6.70 | (+11.75%) | 100 | 64 |
| 15.01.2025 11:39:44 | 6 | 62.9000 | +5.90 | (+10.35%) | 171 | 108 |
| 15.01.2025 11:33:32 | 5 | 63.0000 | +6.00 | (+10.53%) | 1 | 1 |
| 15.01.2025 11:12:12 | 4 | 62.0000 | +5.00 | (+8.77%) | 5 | 3 |
| 15.01.2025 10:22:59 | 3 | 61.9000 | +4.90 | (+8.60%) | 23 | 14 |
| 15.01.2025 09:09:34 | 2 | 59.9000 | +2.90 | (+5.09%) | 80 | 48 |
| 15.01.2025 09:08:40 | 1 | 59.9000 | +2.90 | (+5.09%) | 20 | 12 |
Z ostatnich 5 dni
