Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX72306
87.50-0.30(-0.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 86.50 | 87.50 | 86.50 | 87.50 | 39 | 34 |
| 20.01.2025 | 84.30 | 86.00 | 84.30 | 86.00 | 947 | 807 |
| 17.01.2025 | 78.00 | 84.50 | 76.60 | 83.70 | 2 409 | 1 969 |
| 16.01.2025 | 74.50 | 74.50 | 71.00 | 71.80 | 36 379 | 26 590 |
| 15.01.2025 | 59.90 | 72.50 | 59.90 | 72.00 | 14 743 | 10 344 |
| 14.01.2025 | 57.20 | 61.00 | 57.00 | 57.00 | 1 953 | 1 138 |
| 13.01.2025 | 52.60 | 53.80 | 48.05 | 53.80 | 17 067 | 8 536 |
| 10.01.2025 | 60.60 | 64.00 | 58.60 | 59.50 | 3 959 | 2 415 |
| 09.01.2025 | 60.30 | 60.60 | 60.10 | 60.60 | 1 807 | 1 093 |
| 08.01.2025 | 62.00 | 66.50 | 58.10 | 58.10 | 9 118 | 5 698 |
| 07.01.2025 | 55.20 | 63.10 | 54.30 | 59.00 | 13 979 | 8 119 |
| 03.01.2025 | 48.45 | 48.45 | 42.80 | 44.65 | 17 242 | 7 803 |
| 02.01.2025 | 48.90 | 48.95 | 40.95 | 47.05 | 18 307 | 8 211 |
| 30.12.2024 | 44.65 | 47.00 | 39.00 | 39.35 | 11 246 | 4 891 |
| 27.12.2024 | 42.00 | 47.15 | 42.00 | 46.80 | 1 725 | 808 |
| 23.12.2024 | 41.90 | 44.95 | 41.60 | 41.90 | 14 739 | 6 451 |
| 20.12.2024 | 40.35 | 44.15 | 36.40 | 44.15 | 14 896 | 5 946 |
| 19.12.2024 | 51.00 | 53.50 | 48.60 | 49.45 | 43 790 | 22 654 |
| 18.12.2024 | 62.40 | 63.20 | 61.80 | 63.20 | 290 | 183 |
| 17.12.2024 | 63.20 | 65.70 | 61.80 | 61.80 | 20 588 | 13 275 |
| 16.12.2024 | 65.60 | 65.60 | 64.90 | 65.30 | 234 | 152 |
| 13.12.2024 | 70.80 | 71.00 | 68.70 | 68.70 | 1 804 | 1 259 |
| 12.12.2024 | 69.70 | 69.70 | 68.80 | 69.70 | 415 | 288 |
| 11.12.2024 | 65.50 | 67.50 | 65.50 | 66.80 | 597 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus
