Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX72074
57.00-5.40(-8.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:32:34 | 11 | 57.0000 | -5.40 | (-8.65%) | 30 | 17 |
| 20.12.2024 15:38:11 | 10 | 52.4000 | -10.00 | (-16.03%) | 5000 | 2 620 |
| 20.12.2024 15:37:57 | 9 | 52.3000 | -10.10 | (-16.19%) | 5000 | 2 615 |
| 20.12.2024 14:52:05 | 8 | 51.0000 | -11.40 | (-18.27%) | 5000 | 2 550 |
| 20.12.2024 14:51:36 | 7 | 50.9000 | -11.50 | (-18.43%) | 5000 | 2 545 |
| 20.12.2024 14:50:50 | 6 | 51.0000 | -11.40 | (-18.27%) | 5000 | 2 550 |
| 20.12.2024 14:20:00 | 5 | 50.1000 | -12.30 | (-19.71%) | 5000 | 2 505 |
| 20.12.2024 13:46:47 | 4 | 50.4000 | -12.00 | (-19.23%) | 5000 | 2 520 |
| 20.12.2024 13:43:10 | 3 | 50.0000 | -12.40 | (-19.87%) | 5000 | 2 500 |
| 20.12.2024 10:08:59 | 2 | 51.2000 | -11.20 | (-17.95%) | 15 | 8 |
| 20.12.2024 09:08:55 | 1 | 52.9000 | -9.50 | (-15.22%) | 9 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:45:09 | 3 | 61.9000 | -12.70 | (-17.02%) | 15 | 9 |
| 19.12.2024 11:37:30 | 2 | 63.0000 | -11.60 | (-15.55%) | 15 | 9 |
| 19.12.2024 10:03:56 | 1 | 66.2000 | -8.40 | (-11.26%) | 15 | 10 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:41:14 | 4 | 74.6000 | -2.80 | (-3.62%) | 5000 | 3 730 |
| 18.12.2024 09:40:26 | 3 | 74.7000 | -2.70 | (-3.49%) | 5000 | 3 735 |
| 18.12.2024 09:32:29 | 2 | 74.8000 | -2.60 | (-3.36%) | 5000 | 3 740 |
| 18.12.2024 09:25:47 | 1 | 74.4000 | -3.00 | (-3.88%) | 5000 | 3 720 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:13:01 | 17 | 77.4000 | -3.90 | (-4.80%) | 195 | 151 |
| 16.12.2024 15:53:10 | 16 | 77.4000 | -3.90 | (-4.80%) | 40 | 31 |
| 16.12.2024 15:52:24 | 15 | 77.5000 | -3.80 | (-4.67%) | 155 | 120 |
| 16.12.2024 15:45:11 | 14 | 77.4000 | -3.90 | (-4.80%) | 190 | 147 |
| 16.12.2024 15:34:34 | 13 | 77.0000 | -4.30 | (-5.29%) | 190 | 146 |
| 16.12.2024 15:33:17 | 12 | 77.1000 | -4.20 | (-5.17%) | 195 | 150 |
| 16.12.2024 14:14:21 | 11 | 77.6000 | -3.70 | (-4.55%) | 45 | 35 |
| 16.12.2024 14:13:04 | 10 | 77.7000 | -3.60 | (-4.43%) | 150 | 117 |
| 16.12.2024 13:43:34 | 9 | 77.7000 | -3.60 | (-4.43%) | 150 | 117 |
| 16.12.2024 13:41:28 | 8 | 78.2000 | -3.10 | (-3.81%) | 150 | 117 |
| 16.12.2024 13:27:42 | 7 | 77.5000 | -3.80 | (-4.67%) | 200 | 155 |
| 16.12.2024 11:24:56 | 6 | 76.9000 | -4.40 | (-5.41%) | 200 | 154 |
| 16.12.2024 11:21:52 | 5 | 76.4000 | -4.90 | (-6.03%) | 205 | 157 |
| 16.12.2024 10:07:47 | 4 | 78.0000 | -3.30 | (-4.06%) | 205 | 160 |
| 16.12.2024 10:02:47 | 3 | 77.6000 | -3.70 | (-4.55%) | 207 | 161 |
| 16.12.2024 09:17:53 | 2 | 78.0000 | -3.30 | (-4.06%) | 7 | 5 |
| 16.12.2024 09:05:43 | 1 | 78.8000 | -2.50 | (-3.08%) | 200 | 158 |
Z ostatnich 5 dni
