Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX72074
119.80+2.20(+1.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2025 | 119.80 | 119.80 | 119.80 | 119.80 | 10 | 12 |
| 23.01.2025 | 112.20 | 112.20 | 112.20 | 112.20 | 1 | 1 |
| 22.01.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 10 | 11 |
| 17.01.2025 | 89.80 | 92.00 | 89.80 | 92.00 | 110 | 99 |
| 15.01.2025 | 76.30 | 84.00 | 76.30 | 84.00 | 2 000 | 1 629 |
| 13.01.2025 | 64.00 | 65.50 | 64.00 | 65.50 | 200 | 130 |
| 10.01.2025 | 75.80 | 75.80 | 75.80 | 75.80 | 200 | 152 |
| 09.01.2025 | 73.60 | 73.60 | 72.70 | 72.70 | 15 000 | 10 973 |
| 08.01.2025 | 74.90 | 79.30 | 73.70 | 73.70 | 19 289 | 14 636 |
| 07.01.2025 | 68.10 | 75.60 | 68.10 | 74.60 | 4 669 | 3 305 |
| 03.01.2025 | 59.80 | 59.90 | 57.40 | 57.60 | 30 000 | 17 645 |
| 02.01.2025 | 61.00 | 61.40 | 53.50 | 58.50 | 49 826 | 28 885 |
| 30.12.2024 | 57.00 | 59.40 | 51.70 | 51.70 | 51 010 | 28 288 |
| 27.12.2024 | 59.70 | 59.70 | 58.10 | 58.10 | 5 500 | 3 203 |
| 23.12.2024 | 54.70 | 56.80 | 54.70 | 56.00 | 10 009 | 5 580 |
| 20.12.2024 | 52.90 | 57.00 | 50.00 | 57.00 | 40 054 | 20 435 |
| 19.12.2024 | 66.20 | 66.20 | 61.90 | 61.90 | 45 | 29 |
| 18.12.2024 | 74.40 | 74.80 | 74.40 | 74.60 | 20 000 | 14 925 |
| 16.12.2024 | 78.80 | 78.80 | 76.40 | 77.40 | 2 684 | 2 080 |
| 13.12.2024 | 83.10 | 85.50 | 81.30 | 81.30 | 1 078 | 916 |
| 12.12.2024 | 81.60 | 81.60 | 81.10 | 81.50 | 156 | 127 |
| 11.12.2024 | 77.40 | 79.80 | 77.40 | 78.50 | 510 | 404 |
| 10.12.2024 | 76.80 | 79.80 | 76.80 | 79.20 | 2 014 | 1 582 |
| 09.12.2024 | 81.90 | 81.90 | 78.60 | 80.30 | 1 546 | 1 236 |
| 06.12.2024 | 79.60 | 82.80 | 79.60 | 81.40 | 5 035 | 4 143 |
| 05.12.2024 | 76.70 | 80.30 | 76.70 | 80.00 | 3 864 | 3 061 |
Biznesradar bez reklam? Sprawdź BR Plus
