Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX72074
57.00-5.40(-8.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 52.90 | 57.00 | 50.00 | 57.00 | 40 054 | 20 435 |
| 19.12.2024 | 66.20 | 66.20 | 61.90 | 61.90 | 45 | 29 |
| 18.12.2024 | 74.40 | 74.80 | 74.40 | 74.60 | 20 000 | 14 925 |
| 16.12.2024 | 78.80 | 78.80 | 76.40 | 77.40 | 2 684 | 2 080 |
| 13.12.2024 | 83.10 | 85.50 | 81.30 | 81.30 | 1 078 | 916 |
| 12.12.2024 | 81.60 | 81.60 | 81.10 | 81.50 | 156 | 127 |
| 11.12.2024 | 77.40 | 79.80 | 77.40 | 78.50 | 510 | 404 |
| 10.12.2024 | 76.80 | 79.80 | 76.80 | 79.20 | 2 014 | 1 582 |
| 09.12.2024 | 81.90 | 81.90 | 78.60 | 80.30 | 1 546 | 1 236 |
| 06.12.2024 | 79.60 | 82.80 | 79.60 | 81.40 | 5 035 | 4 143 |
| 05.12.2024 | 76.70 | 80.30 | 76.70 | 80.00 | 3 864 | 3 061 |
Biznesradar bez reklam? Sprawdź BR Plus
