Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX70987
42.40+3.25(+8.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:32 | 105 | 42.4000 | +3.25 | (+8.30%) | 50 | 21 |
| 16:43:11 | 104 | 41.8000 | +2.65 | (+6.77%) | 50 | 21 |
| 16:40:42 | 103 | 40.9000 | +1.75 | (+4.47%) | 196 | 80 |
| 16:35:39 | 102 | 40.5000 | +1.35 | (+3.45%) | 50 | 20 |
| 16:30:26 | 101 | 39.6500 | +0.50 | (+1.28%) | 50 | 20 |
| 16:29:37 | 100 | 39.5000 | +0.35 | (+0.89%) | 600 | 237 |
| 16:20:31 | 99 | 41.1500 | +2.00 | (+5.11%) | 25 | 10 |
| 16:15:30 | 98 | 41.5500 | +2.40 | (+6.13%) | 704 | 293 |
| 16:15:13 | 97 | 41.6000 | +2.45 | (+6.26%) | 50 | 21 |
| 16:14:11 | 96 | 41.2000 | +2.05 | (+5.24%) | 200 | 82 |
| 16:13:59 | 95 | 41.3500 | +2.20 | (+5.62%) | 30 | 12 |
| 16:13:39 | 94 | 40.8000 | +1.65 | (+4.21%) | 75 | 31 |
| 16:12:34 | 93 | 39.9000 | +0.75 | (+1.92%) | 550 | 219 |
| 16:12:09 | 92 | 39.4000 | +0.25 | (+0.64%) | 500 | 197 |
| 16:12:09 | 91 | 39.3000 | +0.15 | (+0.38%) | 45 | 18 |
| 16:12:01 | 90 | 39.1000 | -0.05 | (-0.13%) | 550 | 215 |
| 16:10:16 | 89 | 39.1000 | -0.05 | (-0.13%) | 550 | 215 |
| 16:08:37 | 88 | 39.2000 | +0.05 | (+0.13%) | 200 | 78 |
| 16:07:57 | 87 | 38.6500 | -0.50 | (-1.28%) | 650 | 251 |
| 16:06:40 | 86 | 38.7000 | -0.45 | (-1.15%) | 30 | 12 |
| 16:06:21 | 85 | 38.8000 | -0.35 | (-0.89%) | 200 | 78 |
| 16:03:30 | 84 | 38.7000 | -0.45 | (-1.15%) | 350 | 135 |
| 16:02:27 | 83 | 38.9500 | -0.20 | (-0.51%) | 300 | 117 |
| 16:00:17 | 82 | 39.0000 | -0.15 | (-0.38%) | 450 | 176 |
| 15:58:16 | 81 | 39.3000 | +0.15 | (+0.38%) | 700 | 275 |
| 15:55:04 | 80 | 39.5000 | +0.35 | (+0.89%) | 350 | 138 |
| 15:54:16 | 79 | 39.5500 | +0.40 | (+1.02%) | 350 | 138 |
| 15:54:00 | 78 | 39.5000 | +0.35 | (+0.89%) | 150 | 59 |
| 15:52:51 | 77 | 40.0000 | +0.85 | (+2.17%) | 300 | 120 |
| 15:50:22 | 76 | 40.7000 | +1.55 | (+3.96%) | 25 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:49:22 | 75 | 40.6500 | +1.50 | (+3.83%) | 40 | 16 |
| 15:48:01 | 74 | 39.9000 | +0.75 | (+1.92%) | 300 | 120 |
| 15:46:57 | 73 | 40.0000 | +0.85 | (+2.17%) | 50 | 20 |
| 15:46:28 | 72 | 40.3000 | +1.15 | (+2.94%) | 150 | 60 |
| 15:44:56 | 71 | 40.0000 | +0.85 | (+2.17%) | 35 | 14 |
| 15:44:56 | 70 | 40.0000 | +0.85 | (+2.17%) | 330 | 132 |
| 15:44:55 | 69 | 39.9000 | +0.75 | (+1.92%) | 200 | 80 |
| 15:41:06 | 68 | 38.5000 | -0.65 | (-1.66%) | 50 | 19 |
| 15:40:13 | 67 | 37.8000 | -1.35 | (-3.45%) | 5 | 2 |
| 15:36:23 | 66 | 37.7500 | -1.40 | (-3.58%) | 50 | 19 |
| 15:34:40 | 65 | 38.7500 | -0.40 | (-1.02%) | 23 | 9 |
| 15:34:26 | 64 | 38.8500 | -0.30 | (-0.77%) | 1250 | 486 |
| 15:32:46 | 63 | 39.3500 | +0.20 | (+0.51%) | 200 | 79 |
| 15:28:50 | 62 | 39.8000 | +0.65 | (+1.66%) | 5 | 2 |
| 15:25:15 | 61 | 40.0000 | +0.85 | (+2.17%) | 35 | 14 |
| 15:22:02 | 60 | 39.9000 | +0.75 | (+1.92%) | 23 | 9 |
| 15:18:26 | 59 | 39.5500 | +0.40 | (+1.02%) | 159 | 63 |
| 15:12:07 | 58 | 39.7500 | +0.60 | (+1.53%) | 40 | 16 |
| 15:10:19 | 57 | 39.5000 | +0.35 | (+0.89%) | 50 | 20 |
| 15:04:07 | 56 | 38.7500 | -0.40 | (-1.02%) | 50 | 19 |
| 14:53:02 | 55 | 38.8500 | -0.30 | (-0.77%) | 50 | 19 |
| 14:48:36 | 54 | 39.7000 | +0.55 | (+1.40%) | 50 | 20 |
| 14:47:05 | 53 | 39.4500 | +0.30 | (+0.77%) | 25 | 10 |
| 14:33:22 | 52 | 40.2000 | +1.05 | (+2.68%) | 40 | 16 |
| 14:30:12 | 51 | 40.2500 | +1.10 | (+2.81%) | 577 | 232 |
| 14:20:10 | 50 | 40.9500 | +1.80 | (+4.60%) | 40 | 16 |
| 14:15:10 | 49 | 40.3500 | +1.20 | (+3.07%) | 50 | 20 |
| 13:53:54 | 48 | 39.0500 | -0.10 | (-0.26%) | 50 | 20 |
| 13:51:28 | 47 | 39.4500 | +0.30 | (+0.77%) | 50 | 20 |
| 13:40:35 | 46 | 40.5000 | +1.35 | (+3.45%) | 130 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:28:04 | 45 | 40.4000 | +1.25 | (+3.19%) | 50 | 20 |
| 13:26:43 | 44 | 40.8000 | +1.65 | (+4.21%) | 200 | 82 |
| 13:26:26 | 43 | 40.7500 | +1.60 | (+4.09%) | 200 | 82 |
| 13:10:35 | 42 | 40.4000 | +1.25 | (+3.19%) | 50 | 20 |
| 13:08:02 | 41 | 40.2500 | +1.10 | (+2.81%) | 150 | 60 |
| 13:06:09 | 40 | 40.0000 | +0.85 | (+2.17%) | 355 | 142 |
| 13:03:03 | 39 | 39.4500 | +0.30 | (+0.77%) | 25 | 10 |
| 13:00:20 | 38 | 38.8000 | -0.35 | (-0.89%) | 790 | 307 |
| 12:59:49 | 37 | 39.0000 | -0.15 | (-0.38%) | 200 | 78 |
| 12:58:49 | 36 | 39.0500 | -0.10 | (-0.26%) | 50 | 20 |
| 12:41:57 | 35 | 38.7000 | -0.45 | (-1.15%) | 50 | 19 |
| 12:41:19 | 34 | 38.7000 | -0.45 | (-1.15%) | 26 | 10 |
| 12:41:16 | 33 | 38.7500 | -0.40 | (-1.02%) | 488 | 189 |
| 12:38:35 | 32 | 39.0000 | -0.15 | (-0.38%) | 100 | 39 |
| 12:34:59 | 31 | 39.5500 | +0.40 | (+1.02%) | 50 | 20 |
| 12:33:40 | 30 | 39.0000 | -0.15 | (-0.38%) | 50 | 20 |
| 12:22:53 | 29 | 39.8500 | +0.70 | (+1.79%) | 26 | 10 |
| 12:17:37 | 28 | 39.3500 | +0.20 | (+0.51%) | 75 | 30 |
| 12:15:33 | 27 | 38.9000 | -0.25 | (-0.64%) | 35 | 14 |
| 12:10:48 | 26 | 38.0500 | -1.10 | (-2.81%) | 40 | 15 |
| 12:01:22 | 25 | 37.6500 | -1.50 | (-3.83%) | 51 | 19 |
| 11:55:46 | 24 | 35.1500 | -4.00 | (-10.22%) | 51 | 18 |
| 11:50:21 | 23 | 35.7000 | -3.45 | (-8.81%) | 100 | 36 |
| 11:43:08 | 22 | 36.7000 | -2.45 | (-6.26%) | 50 | 18 |
| 11:37:49 | 21 | 35.9000 | -3.25 | (-8.30%) | 388 | 139 |
| 11:26:52 | 20 | 34.6000 | -4.55 | (-11.62%) | 1250 | 433 |
| 11:20:22 | 19 | 35.5500 | -3.60 | (-9.20%) | 55 | 20 |
| 11:15:31 | 18 | 35.5000 | -3.65 | (-9.32%) | 1250 | 444 |
| 11:02:00 | 17 | 36.0000 | -3.15 | (-8.05%) | 247 | 89 |
| 10:52:00 | 16 | 35.0000 | -4.15 | (-10.60%) | 108 | 38 |
| 10:42:23 | 15 | 34.3000 | -4.85 | (-12.39%) | 100 | 34 |
| 10:34:47 | 14 | 33.4000 | -5.75 | (-14.69%) | 100 | 33 |
| 10:22:34 | 13 | 34.4000 | -4.75 | (-12.13%) | 250 | 86 |
| 10:21:10 | 12 | 34.7500 | -4.40 | (-11.24%) | 1000 | 348 |
| 10:16:14 | 11 | 36.3500 | -2.80 | (-7.15%) | 40 | 15 |
| 09:34:20 | 10 | 35.0000 | -4.15 | (-10.60%) | 5 | 2 |
| 09:27:28 | 9 | 36.3000 | -2.85 | (-7.28%) | 2 | 1 |
| 09:26:44 | 8 | 36.7000 | -2.45 | (-6.26%) | 55 | 20 |
| 09:20:19 | 7 | 37.8000 | -1.35 | (-3.45%) | 77 | 29 |
| 09:19:16 | 6 | 36.6000 | -2.55 | (-6.51%) | 50 | 18 |
Z ostatnich 5 dni
