Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX70987
77.20-10.50(-11.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 75.50 | 77.40 | 75.50 | 77.20 | 803 | 615 |
| 06.12.2024 | 91.60 | 94.80 | 91.60 | 94.80 | 14 | 13 |
| 05.12.2024 | 88.50 | 91.00 | 87.90 | 91.00 | 2 115 | 1 887 |
| 04.12.2024 | 82.20 | 87.50 | 82.20 | 87.50 | 2 381 | 2 021 |
| 03.12.2024 | 76.60 | 79.00 | 74.80 | 76.90 | 2 573 | 1 973 |
| 02.12.2024 | 60.40 | 73.20 | 59.90 | 71.40 | 47 438 | 31 856 |
| 29.11.2024 | 53.10 | 59.30 | 52.10 | 58.70 | 5 828 | 3 162 |
| 28.11.2024 | 52.00 | 54.20 | 50.50 | 53.80 | 4 596 | 2 404 |
| 27.11.2024 | 47.50 | 47.50 | 42.00 | 46.10 | 9 681 | 4 352 |
| 26.11.2024 | 48.50 | 52.10 | 46.50 | 48.90 | 16 643 | 8 078 |
| 25.11.2024 | 56.40 | 56.40 | 51.10 | 53.60 | 5 905 | 3 160 |
| 22.11.2024 | 47.35 | 51.00 | 38.30 | 49.20 | 14 579 | 6 707 |
| 21.11.2024 | 38.85 | 42.40 | 33.40 | 42.40 | 21 488 | 8 259 |
| 20.11.2024 | 44.85 | 45.30 | 35.65 | 38.85 | 22 798 | 9 047 |
| 19.11.2024 | 45.50 | 45.50 | 28.85 | 37.00 | 38 875 | 13 702 |
| 18.11.2024 | 48.25 | 48.50 | 41.90 | 45.95 | 7 511 | 3 381 |
| 15.11.2024 | 44.10 | 49.50 | 43.00 | 47.65 | 2 735 | 1 266 |
| 14.11.2024 | 41.95 | 50.90 | 41.95 | 48.40 | 7 552 | 3 397 |
| 13.11.2024 | 39.85 | 43.45 | 31.40 | 34.05 | 20 128 | 7 500 |
| 12.11.2024 | 49.55 | 52.80 | 41.55 | 41.75 | 7 102 | 3 276 |
| 08.11.2024 | 53.60 | 53.90 | 45.25 | 48.30 | 11 997 | 5 933 |
| 07.11.2024 | 46.70 | 57.40 | 46.65 | 57.40 | 11 636 | 5 909 |
| 06.11.2024 | 57.30 | 63.20 | 40.45 | 40.90 | 12 568 | 6 501 |
| 05.11.2024 | 45.25 | 50.00 | 44.05 | 50.00 | 3 825 | 1 751 |
| 04.11.2024 | 49.60 | 51.50 | 46.55 | 48.35 | 7 976 | 3 853 |
| 31.10.2024 | 44.15 | 47.35 | 40.95 | 42.00 | 57 866 | 24 678 |
| 30.10.2024 | 58.00 | 58.30 | 49.00 | 53.70 | 9 259 | 4 936 |
| 29.10.2024 | 68.00 | 68.00 | 60.60 | 62.00 | 23 287 | 15 198 |
| 28.10.2024 | 62.00 | 64.70 | 58.00 | 63.90 | 13 959 | 8 490 |
Biznesradar bez reklam? Sprawdź BR Plus
