Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBND68759
21.05+0.45(+2.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:37:07 | 3 | 21.0500 | +0.45 | (+2.18%) | 50 | 1 053 |
| 21.01.2025 11:57:11 | 2 | 20.4000 | -0.20 | (-0.97%) | 500 | 10 200 |
| 21.01.2025 09:47:14 | 1 | 21.0500 | +0.45 | (+2.18%) | 250 | 5 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:53:08 | 1 | 19.7000 | -0.90 | (-4.37%) | 500 | 9 850 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:33:22 | 3 | 20.6000 | +1.82 | (+9.69%) | 134 | 2 760 |
| 17.01.2025 15:26:44 | 2 | 20.7000 | +1.92 | (+10.22%) | 151 | 3 126 |
| 17.01.2025 12:59:00 | 1 | 20.8000 | +2.02 | (+10.76%) | 300 | 6 240 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:05 | 6 | 18.7800 | -1.04 | (-5.25%) | 300 | 5 634 |
| 16.01.2025 16:02:13 | 5 | 18.0000 | -1.82 | (-9.18%) | 300 | 5 400 |
| 16.01.2025 14:39:10 | 4 | 17.9800 | -1.84 | (-9.28%) | 300 | 5 394 |
| 16.01.2025 10:17:30 | 3 | 18.0000 | -1.82 | (-9.18%) | 500 | 9 000 |
| 16.01.2025 10:05:59 | 2 | 18.4200 | -1.40 | (-7.06%) | 500 | 9 210 |
| 16.01.2025 09:55:52 | 1 | 18.4400 | -1.38 | (-6.96%) | 500 | 9 220 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:30:49 | 5 | 19.8200 | +3.02 | (+17.98%) | 134 | 2 656 |
| 15.01.2025 16:24:04 | 4 | 19.8200 | +3.02 | (+17.98%) | 151 | 2 993 |
| 15.01.2025 16:06:23 | 3 | 19.1200 | +2.32 | (+13.81%) | 300 | 5 736 |
| 15.01.2025 15:26:47 | 2 | 19.3000 | +2.50 | (+14.88%) | 300 | 5 790 |
| 15.01.2025 14:34:41 | 1 | 17.7000 | +0.90 | (+5.36%) | 50 | 885 |
Z ostatnich 5 dni
