Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND68759
31.20-2.95(-8.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 31.20 | 31.20 | 31.20 | 31.20 | 400 | 12 480 |
| 29.11.2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43 | 1 871 |
| 24.10.2024 | 39.25 | 39.25 | 39.25 | 39.25 | 43 | 1 688 |
| 26.08.2024 | 44.20 | 44.20 | 44.20 | 44.20 | 8 | 354 |
| 08.08.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 000 | 46 500 |
| 07.08.2024 | 44.35 | 44.35 | 44.25 | 44.25 | 1 000 | 44 300 |
| 06.08.2024 | 49.75 | 49.80 | 49.75 | 49.80 | 2 | 100 |
| 02.08.2024 | 49.50 | 49.80 | 49.50 | 49.80 | 218 | 10 794 |
| 01.08.2024 | 44.25 | 44.25 | 43.45 | 43.45 | 220 | 9 720 |
| 31.07.2024 | 42.15 | 43.10 | 42.10 | 43.00 | 482 | 20 450 |
| 30.07.2024 | 40.55 | 40.70 | 40.55 | 40.70 | 298 | 12 094 |
| 29.07.2024 | 39.70 | 39.85 | 39.70 | 39.80 | 300 | 11 928 |
| 24.07.2024 | 38.10 | 38.10 | 38.10 | 38.10 | 8 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus
