Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND68759
22.40+2.54(+12.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 22.70 | 22.70 | 22.40 | 22.40 | 600 | 13 530 |
| 30.01.2025 | 18.90 | 20.10 | 18.90 | 20.10 | 385 | 7 637 |
| 29.01.2025 | 19.68 | 19.68 | 19.68 | 19.68 | 300 | 5 904 |
| 28.01.2025 | 18.10 | 18.10 | 18.10 | 18.10 | 250 | 4 525 |
| 23.01.2025 | 18.64 | 18.64 | 18.64 | 18.64 | 500 | 9 320 |
| 21.01.2025 | 21.05 | 21.05 | 20.40 | 21.05 | 800 | 16 515 |
| 20.01.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 500 | 9 850 |
| 17.01.2025 | 20.80 | 20.80 | 20.60 | 20.60 | 585 | 12 126 |
| 16.01.2025 | 18.44 | 18.78 | 17.98 | 18.78 | 2 400 | 43 858 |
| 15.01.2025 | 17.70 | 19.82 | 17.70 | 19.82 | 935 | 18 060 |
| 14.01.2025 | 16.80 | 16.80 | 16.80 | 16.80 | 50 | 840 |
| 13.01.2025 | 16.34 | 16.34 | 16.34 | 16.34 | 375 | 6 128 |
| 10.01.2025 | 18.34 | 18.34 | 16.82 | 17.30 | 1 765 | 30 399 |
| 27.12.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 535 | 14 552 |
| 19.12.2024 | 31.20 | 31.20 | 31.20 | 31.20 | 400 | 12 480 |
| 29.11.2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43 | 1 871 |
| 24.10.2024 | 39.25 | 39.25 | 39.25 | 39.25 | 43 | 1 688 |
| 26.08.2024 | 44.20 | 44.20 | 44.20 | 44.20 | 8 | 354 |
| 08.08.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 000 | 46 500 |
| 07.08.2024 | 44.35 | 44.35 | 44.25 | 44.25 | 1 000 | 44 300 |
| 06.08.2024 | 49.75 | 49.80 | 49.75 | 49.80 | 2 | 100 |
| 02.08.2024 | 49.50 | 49.80 | 49.50 | 49.80 | 218 | 10 794 |
| 01.08.2024 | 44.25 | 44.25 | 43.45 | 43.45 | 220 | 9 720 |
| 31.07.2024 | 42.15 | 43.10 | 42.10 | 43.00 | 482 | 20 450 |
| 30.07.2024 | 40.55 | 40.70 | 40.55 | 40.70 | 298 | 12 094 |
| 29.07.2024 | 39.70 | 39.85 | 39.70 | 39.80 | 300 | 11 928 |
| 24.07.2024 | 38.10 | 38.10 | 38.10 | 38.10 | 8 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus
