Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD72918
15.34+0.04(+0.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:34:34 | 6 | 15.3400 | +0.04 | (+0.26%) | 100 | 153 |
| 21.02.2025 15:34:06 | 5 | 15.8400 | +0.54 | (+3.53%) | 100 | 158 |
| 21.02.2025 14:47:49 | 4 | 15.7200 | +0.42 | (+2.75%) | 100 | 157 |
| 21.02.2025 14:39:44 | 3 | 15.7200 | +0.42 | (+2.75%) | 200 | 314 |
| 21.02.2025 10:42:17 | 2 | 15.5200 | +0.22 | (+1.44%) | 100 | 155 |
| 21.02.2025 10:38:32 | 1 | 15.5200 | +0.22 | (+1.44%) | 150 | 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:37:11 | 3 | 15.4000 | -0.80 | (-4.94%) | 100 | 154 |
| 20.02.2025 15:40:19 | 2 | 16.3000 | +0.10 | (+0.62%) | 150 | 245 |
| 20.02.2025 15:37:11 | 1 | 16.1200 | -0.08 | (-0.49%) | 200 | 322 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:22 | 10 | 16.2000 | +0.74 | (+4.79%) | 175 | 284 |
| 19.02.2025 16:46:25 | 9 | 16.0000 | +0.54 | (+3.49%) | 125 | 200 |
| 19.02.2025 16:44:05 | 8 | 16.0600 | +0.60 | (+3.88%) | 150 | 241 |
| 19.02.2025 15:50:50 | 7 | 15.4800 | +0.02 | (+0.13%) | 150 | 232 |
| 19.02.2025 11:31:38 | 6 | 15.8800 | +0.42 | (+2.72%) | 150 | 238 |
| 19.02.2025 11:09:53 | 5 | 15.9600 | +0.50 | (+3.23%) | 100 | 160 |
| 19.02.2025 09:54:35 | 4 | 15.7400 | +0.28 | (+1.81%) | 125 | 197 |
| 19.02.2025 09:48:52 | 3 | 15.7400 | +0.28 | (+1.81%) | 125 | 197 |
| 19.02.2025 09:46:16 | 2 | 15.7600 | +0.30 | (+1.94%) | 125 | 197 |
| 19.02.2025 09:35:07 | 1 | 15.7000 | +0.24 | (+1.55%) | 125 | 196 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:34:05 | 6 | 15.4600 | +0.08 | (+0.52%) | 200 | 309 |
| 18.02.2025 15:42:50 | 5 | 15.8600 | +0.48 | (+3.12%) | 150 | 238 |
| 18.02.2025 15:40:07 | 4 | 15.8400 | +0.46 | (+2.99%) | 150 | 238 |
| 18.02.2025 15:36:57 | 3 | 15.7400 | +0.36 | (+2.34%) | 200 | 315 |
| 18.02.2025 15:19:47 | 2 | 15.5400 | +0.16 | (+1.04%) | 150 | 233 |
| 18.02.2025 15:04:08 | 1 | 15.4600 | +0.08 | (+0.52%) | 150 | 232 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:02:58 | 1 | 15.3800 | -0.20 | (-1.28%) | 175 | 269 |
Z ostatnich 5 dni
