Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD72918
15.34+0.04(+0.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 15.52 | 15.84 | 15.34 | 15.34 | 750 | 1 171 |
| 20.02.2025 | 16.12 | 16.30 | 15.40 | 15.40 | 450 | 721 |
| 19.02.2025 | 15.70 | 16.20 | 15.48 | 16.20 | 1 350 | 2 141 |
| 18.02.2025 | 15.46 | 15.86 | 15.46 | 15.46 | 1 000 | 1 565 |
| 17.02.2025 | 15.38 | 15.38 | 15.38 | 15.38 | 175 | 269 |
| 14.02.2025 | 14.72 | 15.58 | 14.66 | 15.58 | 1 125 | 1 700 |
| 13.02.2025 | 14.76 | 15.50 | 14.76 | 15.42 | 550 | 831 |
| 10.02.2025 | 13.40 | 13.40 | 13.32 | 13.32 | 400 | 534 |
| 06.02.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | 138 |
| 05.02.2025 | 13.48 | 13.48 | 13.48 | 13.48 | 354 | 477 |
| 30.01.2025 | 18.12 | 18.12 | 18.12 | 18.12 | 120 | 217 |
| 28.01.2025 | 17.04 | 17.04 | 17.04 | 17.04 | 100 | 170 |
| 27.01.2025 | 16.88 | 17.16 | 16.88 | 17.16 | 534 | 911 |
| 17.01.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 150 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus
