Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1996+0.0110(+5.83%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:03:48 | 43 | 0.1996 | +0.01 | (+5.83%) | 175 | 35 |
| 14:03:48 | 42 | 0.1994 | +0.01 | (+5.73%) | 7000 | 1 396 |
| 14:03:48 | 41 | 0.1980 | +0.01 | (+4.98%) | 2825 | 559 |
| 13:24:42 | 40 | 0.1984 | +0.01 | (+5.20%) | 5775 | 1 146 |
| 13:24:42 | 39 | 0.1990 | +0.01 | (+5.51%) | 4500 | 896 |
| 12:22:10 | 38 | 0.2000 | +0.01 | (+6.04%) | 100 | 20 |
| 11:40:02 | 37 | 0.2015 | +0.01 | (+6.84%) | 90 | 18 |
| 11:39:27 | 36 | 0.2015 | +0.01 | (+6.84%) | 3000 | 605 |
| 11:35:29 | 35 | 0.2010 | +0.01 | (+6.57%) | 500 | 101 |
| 11:28:17 | 34 | 0.2010 | +0.01 | (+6.57%) | 2000 | 402 |
| 11:21:41 | 33 | 0.1984 | +0.01 | (+5.20%) | 8000 | 1 587 |
| 11:20:47 | 32 | 0.2000 | +0.01 | (+6.04%) | 2500 | 500 |
| 10:59:58 | 31 | 0.2015 | +0.01 | (+6.84%) | 2777 | 560 |
| 10:59:58 | 30 | 0.1998 | +0.01 | (+5.94%) | 380 | 76 |
| 10:55:24 | 29 | 0.1984 | +0.01 | (+5.20%) | 1367 | 271 |
| 10:54:45 | 28 | 0.1984 | +0.01 | (+5.20%) | 6633 | 1 316 |
| 10:54:45 | 27 | 0.1978 | +0.01 | (+4.88%) | 1600 | 316 |
| 10:54:45 | 26 | 0.1978 | +0.01 | (+4.88%) | 1767 | 350 |
| 10:50:35 | 25 | 0.1978 | +0.01 | (+4.88%) | 233 | 46 |
| 10:50:35 | 24 | 0.1978 | +0.01 | (+4.88%) | 2767 | 547 |
| 10:46:12 | 23 | 0.1978 | +0.01 | (+4.88%) | 7233 | 1 431 |
| 10:46:12 | 22 | 0.1968 | +0.01 | (+4.35%) | 2767 | 545 |
| 10:39:47 | 21 | 0.1968 | +0.01 | (+4.35%) | 100 | 20 |
| 10:26:47 | 20 | 0.1958 | +0.01 | (+3.82%) | 4170 | 816 |
| 10:18:34 | 19 | 0.1958 | +0.01 | (+3.82%) | 8856 | 1 734 |
| 10:16:34 | 18 | 0.1958 | +0.01 | (+3.82%) | 10000 | 1 958 |
| 10:15:35 | 17 | 0.1958 | +0.01 | (+3.82%) | 10000 | 1 958 |
| 10:14:50 | 16 | 0.1958 | +0.01 | (+3.82%) | 10000 | 1 958 |
| 09:41:44 | 15 | 0.1968 | +0.01 | (+4.35%) | 300 | 59 |
| 09:35:47 | 14 | 0.1968 | +0.01 | (+4.35%) | 99 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:47 | 13 | 0.1964 | +0.01 | (+4.14%) | 1 | 0 |
| 09:33:21 | 12 | 0.1958 | +0.01 | (+3.82%) | 5918 | 1 159 |
| 09:26:12 | 11 | 0.1958 | +0.01 | (+3.82%) | 9000 | 1 762 |
| 09:25:22 | 10 | 0.1958 | +0.01 | (+3.82%) | 20013 | 3 919 |
| 09:24:56 | 9 | 0.1958 | +0.01 | (+3.82%) | 4000 | 783 |
| 09:24:48 | 8 | 0.1958 | +0.01 | (+3.82%) | 4000 | 783 |
| 09:24:37 | 7 | 0.1958 | +0.01 | (+3.82%) | 4000 | 783 |
| 09:24:11 | 6 | 0.1958 | +0.01 | (+3.82%) | 3500 | 685 |
| 09:23:21 | 5 | 0.1958 | +0.01 | (+3.82%) | 1000 | 196 |
| 09:07:33 | 4 | 0.1958 | +0.01 | (+3.82%) | 4791 | 938 |
| 09:06:02 | 3 | 0.1956 | +0.01 | (+3.71%) | 3734 | 730 |
| 09:05:28 | 2 | 0.1956 | +0.01 | (+3.71%) | 9000 | 1 760 |
| 09:03:20 | 1 | 0.1888 | +0.00 | (+0.11%) | 1 | 0 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 44 | 0.1886 | -0.01 | (-4.07%) | 33 | 6 |
| 04.11.2024 16:46:56 | 43 | 0.1956 | -0.00 | (-0.51%) | 20 | 4 |
| 04.11.2024 16:45:50 | 42 | 0.1886 | -0.01 | (-4.07%) | 8823 | 1 664 |
| 04.11.2024 16:45:50 | 41 | 0.1888 | -0.01 | (-3.97%) | 1777 | 336 |
| 04.11.2024 16:41:30 | 40 | 0.1956 | -0.00 | (-0.51%) | 333 | 65 |
| 04.11.2024 14:00:02 | 39 | 0.1958 | -0.00 | (-0.41%) | 2209 | 433 |
| 04.11.2024 13:59:49 | 38 | 0.1958 | -0.00 | (-0.41%) | 7967 | 1 560 |
| 04.11.2024 13:12:40 | 37 | 0.1962 | -0.00 | (-0.20%) | 33 | 6 |
| 04.11.2024 13:12:40 | 36 | 0.1900 | -0.01 | (-3.36%) | 9167 | 1 742 |
| 04.11.2024 13:07:39 | 35 | 0.1900 | -0.01 | (-3.36%) | 1 | 0 |
| 04.11.2024 12:55:34 | 34 | 0.1888 | -0.01 | (-3.97%) | 2000 | 378 |
| 04.11.2024 12:51:43 | 33 | 0.1888 | -0.01 | (-3.97%) | 3000 | 566 |
| 04.11.2024 12:47:09 | 32 | 0.1888 | -0.01 | (-3.97%) | 5000 | 944 |
| 04.11.2024 12:08:06 | 31 | 0.1900 | -0.01 | (-3.36%) | 10000 | 1 900 |
| 04.11.2024 12:04:41 | 30 | 0.1900 | -0.01 | (-3.36%) | 20000 | 3 800 |
| 04.11.2024 12:03:56 | 29 | 0.1900 | -0.01 | (-3.36%) | 4170 | 792 |
| 04.11.2024 12:00:10 | 28 | 0.1900 | -0.01 | (-3.36%) | 2497 | 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 11:58:32 | 27 | 0.1900 | -0.01 | (-3.36%) | 9000 | 1 710 |
| 04.11.2024 11:54:55 | 26 | 0.1900 | -0.01 | (-3.36%) | 5000 | 950 |
| 04.11.2024 10:58:27 | 25 | 0.1900 | -0.01 | (-3.36%) | 1400 | 266 |
| 04.11.2024 10:55:34 | 24 | 0.1900 | -0.01 | (-3.36%) | 5950 | 1 131 |
| 04.11.2024 10:43:19 | 23 | 0.1902 | -0.01 | (-3.26%) | 1000 | 190 |
| 04.11.2024 10:43:19 | 22 | 0.1904 | -0.01 | (-3.15%) | 4100 | 781 |
| 04.11.2024 10:43:19 | 21 | 0.1904 | -0.01 | (-3.15%) | 5000 | 952 |
| 04.11.2024 10:43:19 | 20 | 0.1904 | -0.01 | (-3.15%) | 4000 | 762 |
| 04.11.2024 10:43:19 | 19 | 0.1904 | -0.01 | (-3.15%) | 1000 | 190 |
| 04.11.2024 10:43:19 | 18 | 0.1904 | -0.01 | (-3.15%) | 1000 | 190 |
| 04.11.2024 10:43:19 | 17 | 0.1910 | -0.01 | (-2.85%) | 2000 | 382 |
| 04.11.2024 10:43:19 | 16 | 0.1912 | -0.01 | (-2.75%) | 500 | 96 |
| 04.11.2024 09:35:41 | 15 | 0.1964 | -0.00 | (-0.10%) | 4000 | 786 |
| 04.11.2024 09:16:57 | 14 | 0.1970 | +0.00 | (+0.20%) | 2039 | 402 |
| 04.11.2024 09:16:57 | 13 | 0.1968 | +0.00 | (+0.10%) | 4000 | 787 |
| 04.11.2024 09:16:57 | 12 | 0.1966 | 0.00 | (0.00%) | 6839 | 1 345 |
| 04.11.2024 09:16:57 | 11 | 0.1962 | -0.00 | (-0.20%) | 1000 | 196 |
| 04.11.2024 09:16:57 | 10 | 0.1962 | -0.00 | (-0.20%) | 1000 | 196 |
| 04.11.2024 09:16:57 | 9 | 0.1962 | -0.00 | (-0.20%) | 1000 | 196 |
| 04.11.2024 09:16:57 | 8 | 0.1962 | -0.00 | (-0.20%) | 1000 | 196 |
| 04.11.2024 09:16:57 | 7 | 0.1962 | -0.00 | (-0.20%) | 1000 | 196 |
| 04.11.2024 09:11:57 | 6 | 0.1900 | -0.01 | (-3.36%) | 250 | 48 |
| 04.11.2024 09:11:57 | 5 | 0.1900 | -0.01 | (-3.36%) | 26590 | 5 052 |
| 04.11.2024 09:11:57 | 4 | 0.1902 | -0.01 | (-3.26%) | 7000 | 1 331 |
| 04.11.2024 09:11:57 | 3 | 0.1904 | -0.01 | (-3.15%) | 1000 | 190 |
| 04.11.2024 09:11:57 | 2 | 0.1904 | -0.01 | (-3.15%) | 8900 | 1 695 |
| 04.11.2024 09:05:55 | 1 | 0.1966 | 0.00 | (0.00%) | 160 | 31 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 14:06:34 | 30 | 0.1966 | 0.00 | (0.00%) | 1 | 0 |
| 31.10.2024 14:03:12 | 29 | 0.1900 | -0.01 | (-3.36%) | 1531 | 291 |
| 31.10.2024 13:48:59 | 28 | 0.1900 | -0.01 | (-3.36%) | 1879 | 357 |
| 31.10.2024 13:48:59 | 27 | 0.1900 | -0.01 | (-3.36%) | 1953 | 371 |
| 31.10.2024 13:48:59 | 26 | 0.1906 | -0.01 | (-3.05%) | 7168 | 1 366 |
| 31.10.2024 13:48:59 | 25 | 0.1910 | -0.01 | (-2.85%) | 1000 | 191 |
| 31.10.2024 13:48:59 | 24 | 0.1914 | -0.01 | (-2.64%) | 1000 | 191 |
| 31.10.2024 13:48:59 | 23 | 0.1918 | -0.00 | (-2.44%) | 1000 | 192 |
| 31.10.2024 13:48:59 | 22 | 0.1920 | -0.00 | (-2.34%) | 10000 | 1 920 |
| 31.10.2024 13:48:59 | 21 | 0.1922 | -0.00 | (-2.24%) | 5000 | 961 |
| 31.10.2024 13:48:59 | 20 | 0.1924 | -0.00 | (-2.14%) | 1000 | 192 |
| 31.10.2024 13:38:14 | 19 | 0.1940 | -0.00 | (-1.32%) | 3000 | 582 |
| 31.10.2024 13:20:15 | 18 | 0.1946 | -0.00 | (-1.02%) | 10000 | 1 946 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 40 476 316 |
| Enterprise Value: | 40 416 316 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
