Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1890+0.0046(+2.49%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:26:35 | 36 | 0.1890 | +0.00 | (+2.49%) | 55 | 10 |
| 21.02.2025 16:25:02 | 35 | 0.1892 | +0.00 | (+2.60%) | 7 | 1 |
| 21.02.2025 16:25:02 | 34 | 0.1888 | +0.00 | (+2.39%) | 193 | 36 |
| 21.02.2025 16:24:03 | 33 | 0.1886 | +0.00 | (+2.28%) | 1 | 0 |
| 21.02.2025 16:08:28 | 32 | 0.1846 | +0.00 | (+0.11%) | 193 | 36 |
| 21.02.2025 16:07:35 | 31 | 0.1846 | +0.00 | (+0.11%) | 3912 | 722 |
| 21.02.2025 16:07:17 | 30 | 0.1846 | +0.00 | (+0.11%) | 3912 | 722 |
| 21.02.2025 15:38:54 | 29 | 0.1910 | +0.01 | (+3.58%) | 333 | 64 |
| 21.02.2025 15:34:39 | 28 | 0.1890 | +0.00 | (+2.49%) | 360 | 68 |
| 21.02.2025 15:32:41 | 27 | 0.1872 | +0.00 | (+1.52%) | 1000 | 187 |
| 21.02.2025 15:32:25 | 26 | 0.1892 | +0.00 | (+2.60%) | 6146 | 1 163 |
| 21.02.2025 15:32:14 | 25 | 0.1892 | +0.00 | (+2.60%) | 8300 | 1 570 |
| 21.02.2025 15:31:55 | 24 | 0.1872 | +0.00 | (+1.52%) | 9000 | 1 685 |
| 21.02.2025 15:31:33 | 23 | 0.1872 | +0.00 | (+1.52%) | 1000 | 187 |
| 21.02.2025 15:31:33 | 22 | 0.1868 | +0.00 | (+1.30%) | 10000 | 1 868 |
| 21.02.2025 15:31:33 | 21 | 0.1868 | +0.00 | (+1.30%) | 6554 | 1 224 |
| 21.02.2025 15:19:03 | 20 | 0.1866 | +0.00 | (+1.19%) | 1150 | 215 |
| 21.02.2025 15:18:21 | 19 | 0.1866 | +0.00 | (+1.19%) | 1750 | 327 |
| 21.02.2025 15:18:21 | 18 | 0.1866 | +0.00 | (+1.19%) | 100 | 19 |
| 21.02.2025 13:23:17 | 17 | 0.1866 | +0.00 | (+1.19%) | 1 | 0 |
| 21.02.2025 13:11:44 | 16 | 0.1844 | 0.00 | (0.00%) | 1955 | 361 |
| 21.02.2025 12:55:43 | 15 | 0.1844 | 0.00 | (0.00%) | 545 | 101 |
| 21.02.2025 12:51:48 | 14 | 0.1842 | -0.00 | (-0.11%) | 50 | 9 |
| 21.02.2025 12:15:00 | 13 | 0.1844 | 0.00 | (0.00%) | 6500 | 1 199 |
| 21.02.2025 11:42:58 | 12 | 0.1844 | 0.00 | (0.00%) | 5000 | 922 |
| 21.02.2025 11:29:16 | 11 | 0.1868 | +0.00 | (+1.30%) | 1 | 0 |
| 21.02.2025 11:23:02 | 10 | 0.1844 | 0.00 | (0.00%) | 2500 | 461 |
| 21.02.2025 10:05:19 | 9 | 0.1868 | +0.00 | (+1.30%) | 890 | 166 |
| 21.02.2025 10:05:19 | 8 | 0.1866 | +0.00 | (+1.19%) | 111 | 21 |
| 21.02.2025 09:54:00 | 7 | 0.1846 | +0.00 | (+0.11%) | 68 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:43:37 | 6 | 0.1868 | +0.00 | (+1.30%) | 555 | 104 |
| 21.02.2025 09:38:34 | 5 | 0.1846 | +0.00 | (+0.11%) | 9932 | 1 833 |
| 21.02.2025 09:34:26 | 4 | 0.1844 | 0.00 | (0.00%) | 3573 | 659 |
| 21.02.2025 09:34:26 | 3 | 0.1844 | 0.00 | (0.00%) | 4999 | 922 |
| 21.02.2025 09:19:48 | 2 | 0.1842 | -0.00 | (-0.11%) | 7000 | 1 289 |
| 21.02.2025 09:16:18 | 1 | 0.1840 | -0.00 | (-0.22%) | 111 | 20 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:01:08 | 93 | 0.1844 | -0.01 | (-2.74%) | 1 | 0 |
| 20.02.2025 17:00:46 | 92 | 0.1844 | -0.01 | (-2.74%) | 5035 | 928 |
| 20.02.2025 17:00:00 | 91 | 0.1844 | -0.01 | (-2.74%) | 4965 | 916 |
| 20.02.2025 17:00:00 | 90 | 0.1844 | -0.01 | (-2.74%) | 35 | 6 |
| 20.02.2025 16:30:46 | 89 | 0.1844 | -0.01 | (-2.74%) | 54 | 10 |
| 20.02.2025 16:30:46 | 88 | 0.1842 | -0.01 | (-2.85%) | 6946 | 1 279 |
| 20.02.2025 16:20:49 | 87 | 0.1844 | -0.01 | (-2.74%) | 22 | 4 |
| 20.02.2025 16:08:00 | 86 | 0.1810 | -0.01 | (-4.54%) | 1259 | 228 |
| 20.02.2025 16:08:00 | 85 | 0.1820 | -0.01 | (-4.01%) | 9000 | 1 638 |
| 20.02.2025 16:08:00 | 84 | 0.1822 | -0.01 | (-3.90%) | 10000 | 1 822 |
| 20.02.2025 15:38:56 | 83 | 0.1820 | -0.01 | (-4.01%) | 111 | 20 |
| 20.02.2025 15:32:01 | 82 | 0.1846 | -0.01 | (-2.64%) | 1 | 0 |
| 20.02.2025 15:32:01 | 81 | 0.1844 | -0.01 | (-2.74%) | 111 | 20 |
| 20.02.2025 15:08:21 | 80 | 0.1814 | -0.01 | (-4.32%) | 111 | 20 |
| 20.02.2025 14:53:28 | 79 | 0.1846 | -0.01 | (-2.64%) | 3425 | 632 |
| 20.02.2025 14:28:14 | 78 | 0.1846 | -0.01 | (-2.64%) | 1 | 0 |
| 20.02.2025 14:20:06 | 77 | 0.1804 | -0.01 | (-4.85%) | 7469 | 1 347 |
| 20.02.2025 14:20:06 | 76 | 0.1820 | -0.01 | (-4.01%) | 2132 | 388 |
| 20.02.2025 14:20:06 | 75 | 0.1824 | -0.01 | (-3.80%) | 6000 | 1 094 |
| 20.02.2025 14:20:06 | 74 | 0.1824 | -0.01 | (-3.80%) | 6500 | 1 186 |
| 20.02.2025 14:20:06 | 73 | 0.1826 | -0.01 | (-3.69%) | 12000 | 2 191 |
| 20.02.2025 14:20:06 | 72 | 0.1828 | -0.01 | (-3.59%) | 8000 | 1 462 |
| 20.02.2025 14:20:06 | 71 | 0.1844 | -0.01 | (-2.74%) | 7899 | 1 457 |
| 20.02.2025 14:11:12 | 70 | 0.1840 | -0.01 | (-2.95%) | 99 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:10:28 | 69 | 0.1832 | -0.01 | (-3.38%) | 2 | 0 |
| 20.02.2025 14:10:24 | 68 | 0.1832 | -0.01 | (-3.38%) | 99 | 18 |
| 20.02.2025 14:06:17 | 67 | 0.1860 | -0.00 | (-1.90%) | 1 | 0 |
| 20.02.2025 13:58:14 | 66 | 0.1844 | -0.01 | (-2.74%) | 769 | 142 |
| 20.02.2025 13:56:58 | 65 | 0.1844 | -0.01 | (-2.74%) | 91000 | 16 780 |
| 20.02.2025 13:55:18 | 64 | 0.1840 | -0.01 | (-2.95%) | 10000 | 1 840 |
| 20.02.2025 13:54:11 | 63 | 0.1838 | -0.01 | (-3.06%) | 10000 | 1 838 |
| 20.02.2025 13:39:10 | 62 | 0.1824 | -0.01 | (-3.80%) | 1000 | 182 |
| 20.02.2025 13:26:25 | 61 | 0.1844 | -0.01 | (-2.74%) | 11 | 2 |
| 20.02.2025 13:22:02 | 60 | 0.1820 | -0.01 | (-4.01%) | 14378 | 2 617 |
| 20.02.2025 13:22:02 | 59 | 0.1820 | -0.01 | (-4.01%) | 6000 | 1 092 |
| 20.02.2025 13:22:02 | 58 | 0.1820 | -0.01 | (-4.01%) | 880 | 160 |
| 20.02.2025 13:22:02 | 57 | 0.1822 | -0.01 | (-3.90%) | 5620 | 1 024 |
| 20.02.2025 13:22:02 | 56 | 0.1830 | -0.01 | (-3.48%) | 3122 | 571 |
| 20.02.2025 13:21:37 | 55 | 0.1830 | -0.01 | (-3.48%) | 3871 | 708 |
| 20.02.2025 13:19:33 | 54 | 0.1844 | -0.01 | (-2.74%) | 2000 | 369 |
| 20.02.2025 13:02:51 | 53 | 0.1844 | -0.01 | (-2.74%) | 2000 | 369 |
| 20.02.2025 13:02:33 | 52 | 0.1842 | -0.01 | (-2.85%) | 99 | 18 |
| 20.02.2025 12:48:02 | 51 | 0.1826 | -0.01 | (-3.69%) | 99 | 18 |
| 20.02.2025 12:41:30 | 50 | 0.1844 | -0.01 | (-2.74%) | 3069 | 566 |
| 20.02.2025 12:41:30 | 49 | 0.1842 | -0.01 | (-2.85%) | 7000 | 1 289 |
| 20.02.2025 12:41:30 | 48 | 0.1842 | -0.01 | (-2.85%) | 9931 | 1 829 |
| 20.02.2025 12:35:56 | 47 | 0.1842 | -0.01 | (-2.85%) | 57 | 11 |
| 20.02.2025 12:16:42 | 46 | 0.1842 | -0.01 | (-2.85%) | 12 | 2 |
| 20.02.2025 12:16:32 | 45 | 0.1822 | -0.01 | (-3.90%) | 4380 | 798 |
| 20.02.2025 12:15:40 | 44 | 0.1822 | -0.01 | (-3.90%) | 10000 | 1 822 |
| 20.02.2025 12:12:54 | 43 | 0.1822 | -0.01 | (-3.90%) | 10000 | 1 822 |
| 20.02.2025 12:11:23 | 42 | 0.1822 | -0.01 | (-3.90%) | 10000 | 1 822 |
| 20.02.2025 12:10:08 | 41 | 0.1822 | -0.01 | (-3.90%) | 10000 | 1 822 |
| 20.02.2025 12:09:35 | 40 | 0.1822 | -0.01 | (-3.90%) | 10000 | 1 822 |
| 20.02.2025 12:07:37 | 39 | 0.1844 | -0.01 | (-2.74%) | 12 | 2 |
| 20.02.2025 12:07:28 | 38 | 0.1844 | -0.01 | (-2.74%) | 1 | 0 |
| 20.02.2025 12:06:27 | 37 | 0.1820 | -0.01 | (-4.01%) | 270 | 49 |
| 20.02.2025 12:06:27 | 36 | 0.1822 | -0.01 | (-3.90%) | 7730 | 1 408 |
| 20.02.2025 12:05:32 | 35 | 0.1820 | -0.01 | (-4.01%) | 23850 | 4 341 |
| 20.02.2025 12:05:32 | 34 | 0.1820 | -0.01 | (-4.01%) | 1150 | 209 |
| 20.02.2025 12:04:42 | 33 | 0.1820 | -0.01 | (-4.01%) | 4850 | 883 |
| 20.02.2025 12:01:34 | 32 | 0.1822 | -0.01 | (-3.90%) | 8000 | 1 458 |
| 20.02.2025 12:01:34 | 31 | 0.1822 | -0.01 | (-3.90%) | 1000 | 182 |
| 20.02.2025 12:00:34 | 30 | 0.1830 | -0.01 | (-3.48%) | 700 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 38 326 772 |
| Enterprise Value: | 38 320 772 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
