Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.1646-0.0084(-4.86%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 65 | 0.1646 | -0.01 | (-4.86%) | 49 | 8 |
| 16:49:36 | 64 | 0.1670 | -0.01 | (-3.47%) | 49 | 8 |
| 16:37:19 | 63 | 0.1670 | -0.01 | (-3.47%) | 10000 | 1 670 |
| 16:32:53 | 62 | 0.1670 | -0.01 | (-3.47%) | 20 | 3 |
| 16:31:55 | 61 | 0.1640 | -0.01 | (-5.20%) | 6979 | 1 145 |
| 16:15:53 | 60 | 0.1670 | -0.01 | (-3.47%) | 20 | 3 |
| 15:41:34 | 59 | 0.1640 | -0.01 | (-5.20%) | 6200 | 1 017 |
| 15:41:12 | 58 | 0.1640 | -0.01 | (-5.20%) | 21800 | 3 575 |
| 15:41:12 | 57 | 0.1642 | -0.01 | (-5.09%) | 2000 | 328 |
| 14:13:55 | 56 | 0.1682 | -0.00 | (-2.77%) | 3000 | 505 |
| 14:02:18 | 55 | 0.1638 | -0.01 | (-5.32%) | 1957 | 321 |
| 14:00:07 | 54 | 0.1638 | -0.01 | (-5.32%) | 8043 | 1 317 |
| 13:59:38 | 53 | 0.1638 | -0.01 | (-5.32%) | 50000 | 8 190 |
| 13:31:13 | 52 | 0.1688 | -0.00 | (-2.43%) | 1 | 0 |
| 13:31:00 | 51 | 0.1640 | -0.01 | (-5.20%) | 9112 | 1 494 |
| 13:30:12 | 50 | 0.1640 | -0.01 | (-5.20%) | 8000 | 1 312 |
| 13:29:48 | 49 | 0.1640 | -0.01 | (-5.20%) | 8000 | 1 312 |
| 13:29:29 | 48 | 0.1640 | -0.01 | (-5.20%) | 8000 | 1 312 |
| 13:29:07 | 47 | 0.1640 | -0.01 | (-5.20%) | 8000 | 1 312 |
| 13:26:46 | 46 | 0.1640 | -0.01 | (-5.20%) | 8888 | 1 458 |
| 13:26:35 | 45 | 0.1640 | -0.01 | (-5.20%) | 1112 | 182 |
| 13:26:35 | 44 | 0.1640 | -0.01 | (-5.20%) | 30396 | 4 985 |
| 13:26:35 | 43 | 0.1640 | -0.01 | (-5.20%) | 6292 | 1 032 |
| 13:26:35 | 42 | 0.1642 | -0.01 | (-5.09%) | 7922 | 1 301 |
| 13:26:35 | 41 | 0.1642 | -0.01 | (-5.09%) | 2078 | 341 |
| 13:26:35 | 40 | 0.1644 | -0.01 | (-4.97%) | 2200 | 362 |
| 13:13:57 | 39 | 0.1690 | -0.00 | (-2.31%) | 522 | 88 |
| 13:06:35 | 38 | 0.1690 | -0.00 | (-2.31%) | 3000 | 507 |
| 13:04:38 | 37 | 0.1690 | -0.00 | (-2.31%) | 19393 | 3 277 |
| 12:54:31 | 36 | 0.1690 | -0.00 | (-2.31%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:31 | 35 | 0.1638 | -0.01 | (-5.32%) | 1395 | 229 |
| 12:42:29 | 34 | 0.1638 | -0.01 | (-5.32%) | 45500 | 7 453 |
| 12:42:08 | 33 | 0.1638 | -0.01 | (-5.32%) | 14381 | 2 356 |
| 12:42:00 | 32 | 0.1694 | -0.00 | (-2.08%) | 1 | 0 |
| 12:41:26 | 31 | 0.1650 | -0.01 | (-4.62%) | 46500 | 7 673 |
| 12:40:29 | 30 | 0.1650 | -0.01 | (-4.62%) | 3500 | 578 |
| 12:36:03 | 29 | 0.1698 | -0.00 | (-1.85%) | 1 | 0 |
| 12:35:47 | 28 | 0.1640 | -0.01 | (-5.20%) | 13097 | 2 148 |
| 12:35:33 | 27 | 0.1640 | -0.01 | (-5.20%) | 10000 | 1 640 |
| 12:35:33 | 26 | 0.1640 | -0.01 | (-5.20%) | 19403 | 3 182 |
| 12:35:33 | 25 | 0.1644 | -0.01 | (-4.97%) | 7500 | 1 233 |
| 11:56:24 | 24 | 0.1700 | -0.00 | (-1.73%) | 1 | 0 |
| 11:52:21 | 23 | 0.1650 | -0.01 | (-4.62%) | 22918 | 3 781 |
| 11:51:48 | 22 | 0.1650 | -0.01 | (-4.62%) | 12082 | 1 994 |
| 11:51:48 | 21 | 0.1650 | -0.01 | (-4.62%) | 2000 | 330 |
| 11:51:48 | 20 | 0.1650 | -0.01 | (-4.62%) | 5000 | 825 |
| 11:51:48 | 19 | 0.1652 | -0.01 | (-4.51%) | 8000 | 1 322 |
| 11:39:37 | 18 | 0.1680 | -0.00 | (-2.89%) | 14975 | 2 516 |
| 11:39:37 | 17 | 0.1680 | -0.00 | (-2.89%) | 918 | 154 |
| 11:38:09 | 16 | 0.1680 | -0.00 | (-2.89%) | 10000 | 1 680 |
| 11:24:53 | 15 | 0.1680 | -0.00 | (-2.89%) | 5973 | 1 003 |
| 11:22:35 | 14 | 0.1680 | -0.00 | (-2.89%) | 6000 | 1 008 |
| 11:16:51 | 13 | 0.1680 | -0.00 | (-2.89%) | 5049 | 848 |
| 11:15:09 | 12 | 0.1680 | -0.00 | (-2.89%) | 20000 | 3 360 |
| 11:09:03 | 11 | 0.1680 | -0.00 | (-2.89%) | 1160 | 195 |
| 11:01:02 | 10 | 0.1680 | -0.00 | (-2.89%) | 5900 | 991 |
| 10:53:22 | 9 | 0.1680 | -0.00 | (-2.89%) | 5000 | 840 |
| 10:16:42 | 8 | 0.1722 | -0.00 | (-0.46%) | 2000 | 344 |
| 09:53:54 | 7 | 0.1726 | -0.00 | (-0.23%) | 1 | 0 |
| 09:50:02 | 6 | 0.1670 | -0.01 | (-3.47%) | 7700 | 1 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:44 | 5 | 0.1670 | -0.01 | (-3.47%) | 30000 | 5 010 |
| 09:47:04 | 4 | 0.1670 | -0.01 | (-3.47%) | 10000 | 1 670 |
| 09:44:32 | 3 | 0.1670 | -0.01 | (-3.47%) | 2300 | 384 |
| 09:09:57 | 2 | 0.1734 | +0.00 | (+0.23%) | 150 | 26 |
| 09:01:04 | 1 | 0.1734 | +0.00 | (+0.23%) | 1 | 0 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:38:00 | 68 | 0.1730 | -0.01 | (-3.03%) | 4714 | 816 |
| 20.11.2024 15:38:00 | 67 | 0.1730 | -0.01 | (-3.03%) | 5286 | 914 |
| 20.11.2024 15:34:01 | 66 | 0.1730 | -0.01 | (-3.03%) | 1367 | 236 |
| 20.11.2024 15:34:01 | 65 | 0.1728 | -0.01 | (-3.14%) | 8000 | 1 382 |
| 20.11.2024 15:34:01 | 64 | 0.1700 | -0.01 | (-4.71%) | 100000 | 17 000 |
| 20.11.2024 15:34:01 | 63 | 0.1698 | -0.01 | (-4.82%) | 8000 | 1 358 |
| 20.11.2024 15:34:01 | 62 | 0.1690 | -0.01 | (-5.27%) | 2633 | 445 |
| 20.11.2024 14:48:39 | 61 | 0.1690 | -0.01 | (-5.27%) | 1 | 0 |
| 20.11.2024 14:40:38 | 60 | 0.1650 | -0.01 | (-7.51%) | 1181 | 195 |
| 20.11.2024 14:40:38 | 59 | 0.1650 | -0.01 | (-7.51%) | 5000 | 825 |
| 20.11.2024 14:40:38 | 58 | 0.1652 | -0.01 | (-7.40%) | 1200 | 198 |
| 20.11.2024 14:38:28 | 57 | 0.1670 | -0.01 | (-6.39%) | 4215 | 704 |
| 20.11.2024 14:34:46 | 56 | 0.1690 | -0.01 | (-5.27%) | 5000 | 845 |
| 20.11.2024 14:23:01 | 55 | 0.1650 | -0.01 | (-7.51%) | 6000 | 990 |
| 20.11.2024 14:23:01 | 54 | 0.1650 | -0.01 | (-7.51%) | 10000 | 1 650 |
| 20.11.2024 14:23:01 | 53 | 0.1652 | -0.01 | (-7.40%) | 10000 | 1 652 |
| 20.11.2024 14:23:01 | 52 | 0.1654 | -0.01 | (-7.29%) | 30111 | 4 980 |
| 20.11.2024 14:23:01 | 51 | 0.1656 | -0.01 | (-7.17%) | 1599 | 265 |
| 20.11.2024 14:23:01 | 50 | 0.1658 | -0.01 | (-7.06%) | 5000 | 829 |
| 20.11.2024 14:08:47 | 49 | 0.1656 | -0.01 | (-7.17%) | 25414 | 4 209 |
| 20.11.2024 13:57:16 | 48 | 0.1670 | -0.01 | (-6.39%) | 5500 | 919 |
| 20.11.2024 13:53:24 | 47 | 0.1680 | -0.01 | (-5.83%) | 34804 | 5 847 |
| 20.11.2024 13:52:28 | 46 | 0.1680 | -0.01 | (-5.83%) | 1000 | 168 |
| 20.11.2024 13:50:41 | 45 | 0.1680 | -0.01 | (-5.83%) | 10000 | 1 680 |
| 20.11.2024 13:47:14 | 44 | 0.1680 | -0.01 | (-5.83%) | 4196 | 705 |
| 20.11.2024 13:46:32 | 43 | 0.1680 | -0.01 | (-5.83%) | 44693 | 7 508 |
| 20.11.2024 13:46:32 | 42 | 0.1682 | -0.01 | (-5.72%) | 2961 | 498 |
| 20.11.2024 13:46:32 | 41 | 0.1688 | -0.01 | (-5.38%) | 2346 | 396 |
| 20.11.2024 13:19:59 | 40 | 0.1730 | -0.01 | (-3.03%) | 60 | 10 |
| 20.11.2024 13:17:34 | 39 | 0.1730 | -0.01 | (-3.03%) | 1 | 0 |
| 20.11.2024 13:03:27 | 38 | 0.1680 | -0.01 | (-5.83%) | 1111 | 187 |
| 20.11.2024 13:02:16 | 37 | 0.1730 | -0.01 | (-3.03%) | 5000 | 865 |
| 20.11.2024 11:18:27 | 36 | 0.1744 | -0.00 | (-2.24%) | 17138 | 2 989 |
| 20.11.2024 11:16:28 | 35 | 0.1660 | -0.01 | (-6.95%) | 28852 | 4 789 |
| 20.11.2024 11:16:28 | 34 | 0.1680 | -0.01 | (-5.83%) | 5000 | 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 33 378 766 |
| Enterprise Value: | 33 373 766 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
