Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.206-0.011(-5.06%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:41:57 | 65 | 0.2065 | -0.01 | (-5.06%) | 1603 | 331 |
| 21.01.2025 16:41:57 | 64 | 0.2085 | -0.01 | (-4.14%) | 5000 | 1 043 |
| 21.01.2025 16:41:57 | 63 | 0.2085 | -0.01 | (-4.14%) | 680 | 142 |
| 21.01.2025 16:16:43 | 62 | 0.2085 | -0.01 | (-4.14%) | 15 | 3 |
| 21.01.2025 15:22:07 | 61 | 0.2085 | -0.01 | (-4.14%) | 1500 | 313 |
| 21.01.2025 15:20:20 | 60 | 0.2085 | -0.01 | (-4.14%) | 7500 | 1 564 |
| 21.01.2025 15:07:01 | 59 | 0.2085 | -0.01 | (-4.14%) | 100 | 21 |
| 21.01.2025 15:02:16 | 58 | 0.2085 | -0.01 | (-4.14%) | 542 | 113 |
| 21.01.2025 14:39:48 | 57 | 0.2080 | -0.01 | (-4.37%) | 6958 | 1 447 |
| 21.01.2025 14:37:41 | 56 | 0.2080 | -0.01 | (-4.37%) | 3000 | 624 |
| 21.01.2025 14:14:42 | 55 | 0.2080 | -0.01 | (-4.37%) | 6501 | 1 352 |
| 21.01.2025 14:14:42 | 54 | 0.2080 | -0.01 | (-4.37%) | 3499 | 728 |
| 21.01.2025 13:59:56 | 53 | 0.2080 | -0.01 | (-4.37%) | 1 | 0 |
| 21.01.2025 13:32:29 | 52 | 0.2060 | -0.01 | (-5.29%) | 1300 | 268 |
| 21.01.2025 13:32:29 | 51 | 0.2065 | -0.01 | (-5.06%) | 100 | 21 |
| 21.01.2025 12:54:56 | 50 | 0.2085 | -0.01 | (-4.14%) | 3890 | 811 |
| 21.01.2025 12:54:56 | 49 | 0.2080 | -0.01 | (-4.37%) | 9110 | 1 895 |
| 21.01.2025 12:45:43 | 48 | 0.2080 | -0.01 | (-4.37%) | 4000 | 832 |
| 21.01.2025 12:43:18 | 47 | 0.2060 | -0.01 | (-5.29%) | 10000 | 2 060 |
| 21.01.2025 12:43:18 | 46 | 0.2065 | -0.01 | (-5.06%) | 6890 | 1 423 |
| 21.01.2025 12:41:02 | 45 | 0.2065 | -0.01 | (-5.06%) | 3110 | 642 |
| 21.01.2025 12:38:53 | 44 | 0.2090 | -0.01 | (-3.91%) | 10000 | 2 090 |
| 21.01.2025 12:31:04 | 43 | 0.2090 | -0.01 | (-3.91%) | 10000 | 2 090 |
| 21.01.2025 12:20:51 | 42 | 0.2040 | -0.01 | (-6.21%) | 26498 | 5 406 |
| 21.01.2025 12:20:51 | 41 | 0.2045 | -0.01 | (-5.98%) | 3502 | 716 |
| 21.01.2025 12:20:05 | 40 | 0.2040 | -0.01 | (-6.21%) | 2551 | 520 |
| 21.01.2025 12:20:05 | 39 | 0.2045 | -0.01 | (-5.98%) | 4860 | 994 |
| 21.01.2025 12:20:05 | 38 | 0.2070 | -0.01 | (-4.83%) | 30000 | 6 210 |
| 21.01.2025 12:20:05 | 37 | 0.2075 | -0.01 | (-4.60%) | 12589 | 2 612 |
| 21.01.2025 12:19:27 | 36 | 0.2075 | -0.01 | (-4.60%) | 7411 | 1 538 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:19:27 | 35 | 0.2085 | -0.01 | (-4.14%) | 188 | 39 |
| 21.01.2025 12:19:27 | 34 | 0.2085 | -0.01 | (-4.14%) | 2401 | 501 |
| 21.01.2025 12:18:42 | 33 | 0.2085 | -0.01 | (-4.14%) | 3004 | 626 |
| 21.01.2025 12:18:42 | 32 | 0.2090 | -0.01 | (-3.91%) | 6996 | 1 462 |
| 21.01.2025 12:15:59 | 31 | 0.2090 | -0.01 | (-3.91%) | 100 | 21 |
| 21.01.2025 12:02:54 | 30 | 0.2090 | -0.01 | (-3.91%) | 404 | 84 |
| 21.01.2025 11:41:29 | 29 | 0.2085 | -0.01 | (-4.14%) | 2263 | 472 |
| 21.01.2025 11:41:29 | 28 | 0.2095 | -0.01 | (-3.68%) | 737 | 154 |
| 21.01.2025 11:37:50 | 27 | 0.2135 | -0.00 | (-1.84%) | 1001 | 214 |
| 21.01.2025 11:17:06 | 26 | 0.2135 | -0.00 | (-1.84%) | 9413 | 2 010 |
| 21.01.2025 11:17:06 | 25 | 0.2135 | -0.00 | (-1.84%) | 587 | 125 |
| 21.01.2025 10:50:51 | 24 | 0.2135 | -0.00 | (-1.84%) | 150 | 32 |
| 21.01.2025 10:48:47 | 23 | 0.2130 | -0.00 | (-2.07%) | 1 | 0 |
| 21.01.2025 10:47:22 | 22 | 0.2085 | -0.01 | (-4.14%) | 1132 | 236 |
| 21.01.2025 10:47:22 | 21 | 0.2090 | -0.01 | (-3.91%) | 737 | 154 |
| 21.01.2025 10:47:22 | 20 | 0.2095 | -0.01 | (-3.68%) | 10821 | 2 267 |
| 21.01.2025 10:44:59 | 19 | 0.2095 | -0.01 | (-3.68%) | 3498 | 733 |
| 21.01.2025 10:44:59 | 18 | 0.2100 | -0.01 | (-3.45%) | 3502 | 735 |
| 21.01.2025 10:26:25 | 17 | 0.2145 | -0.00 | (-1.38%) | 2000 | 429 |
| 21.01.2025 10:17:54 | 16 | 0.2145 | -0.00 | (-1.38%) | 800 | 172 |
| 21.01.2025 09:30:16 | 15 | 0.2160 | -0.00 | (-0.69%) | 1100 | 238 |
| 21.01.2025 09:27:57 | 14 | 0.2155 | -0.00 | (-0.92%) | 230 | 50 |
| 21.01.2025 09:20:47 | 13 | 0.2160 | -0.00 | (-0.69%) | 10000 | 2 160 |
| 21.01.2025 09:20:03 | 12 | 0.2160 | -0.00 | (-0.69%) | 1000 | 216 |
| 21.01.2025 09:12:58 | 11 | 0.2165 | -0.00 | (-0.46%) | 3000 | 650 |
| 21.01.2025 09:04:40 | 10 | 0.2175 | 0.00 | (0.00%) | 74 | 16 |
| 21.01.2025 09:04:40 | 9 | 0.2170 | -0.00 | (-0.23%) | 626 | 136 |
| 21.01.2025 09:04:32 | 8 | 0.2100 | -0.01 | (-3.45%) | 9596 | 2 015 |
| 21.01.2025 09:03:00 | 7 | 0.2170 | -0.00 | (-0.23%) | 111 | 24 |
| 21.01.2025 09:02:28 | 6 | 0.2100 | -0.01 | (-3.45%) | 18963 | 3 982 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:02:16 | 5 | 0.2100 | -0.01 | (-3.45%) | 737 | 155 |
| 21.01.2025 09:02:08 | 4 | 0.2110 | -0.01 | (-2.99%) | 100 | 21 |
| 21.01.2025 09:02:08 | 3 | 0.2110 | -0.01 | (-2.99%) | 100 | 21 |
| 21.01.2025 09:02:08 | 2 | 0.2110 | -0.01 | (-2.99%) | 100 | 21 |
| 21.01.2025 09:02:08 | 1 | 0.2125 | -0.01 | (-2.30%) | 10000 | 2 125 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:02:48 | 48 | 0.2175 | 0.00 | (0.00%) | 1000 | 218 |
| 20.01.2025 17:00:00 | 47 | 0.2175 | 0.00 | (0.00%) | 1 | 0 |
| 20.01.2025 16:45:09 | 46 | 0.2170 | -0.00 | (-0.23%) | 2528 | 549 |
| 20.01.2025 16:42:09 | 45 | 0.2175 | 0.00 | (0.00%) | 1500 | 326 |
| 20.01.2025 16:21:59 | 44 | 0.2180 | +0.00 | (+0.23%) | 1047 | 228 |
| 20.01.2025 16:17:58 | 43 | 0.2180 | +0.00 | (+0.23%) | 800 | 174 |
| 20.01.2025 16:17:58 | 42 | 0.2175 | 0.00 | (0.00%) | 10000 | 2 175 |
| 20.01.2025 15:32:22 | 41 | 0.2180 | +0.00 | (+0.23%) | 800 | 174 |
| 20.01.2025 13:48:14 | 40 | 0.2200 | +0.00 | (+1.15%) | 1 | 0 |
| 20.01.2025 13:46:56 | 39 | 0.2100 | -0.01 | (-3.45%) | 48233 | 10 129 |
| 20.01.2025 13:46:56 | 38 | 0.2110 | -0.01 | (-2.99%) | 10000 | 2 110 |
| 20.01.2025 13:46:56 | 37 | 0.2120 | -0.01 | (-2.53%) | 100 | 21 |
| 20.01.2025 13:46:56 | 36 | 0.2150 | -0.00 | (-1.15%) | 15000 | 3 225 |
| 20.01.2025 13:46:56 | 35 | 0.2155 | -0.00 | (-0.92%) | 8000 | 1 724 |
| 20.01.2025 13:46:56 | 34 | 0.2180 | +0.00 | (+0.23%) | 11000 | 2 398 |
| 20.01.2025 13:14:56 | 33 | 0.2200 | +0.00 | (+1.15%) | 1 | 0 |
| 20.01.2025 13:04:56 | 32 | 0.2180 | +0.00 | (+0.23%) | 3000 | 654 |
| 20.01.2025 12:51:44 | 31 | 0.2200 | +0.00 | (+1.15%) | 21001 | 4 620 |
| 20.01.2025 12:51:44 | 30 | 0.2185 | +0.00 | (+0.46%) | 7910 | 1 728 |
| 20.01.2025 12:51:44 | 29 | 0.2185 | +0.00 | (+0.46%) | 3616 | 790 |
| 20.01.2025 12:51:44 | 28 | 0.2180 | +0.00 | (+0.23%) | 7069 | 1 541 |
| 20.01.2025 12:47:59 | 27 | 0.2180 | +0.00 | (+0.23%) | 300 | 65 |
| 20.01.2025 12:46:19 | 26 | 0.2180 | +0.00 | (+0.23%) | 2033 | 443 |
| 20.01.2025 12:24:41 | 25 | 0.2180 | +0.00 | (+0.23%) | 598 | 130 |
| 20.01.2025 12:07:09 | 24 | 0.2185 | +0.00 | (+0.46%) | 384 | 84 |
| 20.01.2025 12:03:42 | 23 | 0.2180 | +0.00 | (+0.23%) | 38402 | 8 372 |
| 20.01.2025 12:00:08 | 22 | 0.2180 | +0.00 | (+0.23%) | 70 | 15 |
| 20.01.2025 11:59:37 | 21 | 0.2180 | +0.00 | (+0.23%) | 900 | 196 |
| 20.01.2025 11:59:00 | 20 | 0.2180 | +0.00 | (+0.23%) | 1650 | 360 |
| 20.01.2025 11:29:27 | 19 | 0.2180 | +0.00 | (+0.23%) | 111 | 24 |
| 20.01.2025 11:27:15 | 18 | 0.2140 | -0.00 | (-1.61%) | 3301 | 706 |
| 20.01.2025 10:48:50 | 17 | 0.2200 | +0.00 | (+1.15%) | 90 | 20 |
| 20.01.2025 10:47:54 | 16 | 0.2200 | +0.00 | (+1.15%) | 2000 | 440 |
| 20.01.2025 10:38:33 | 15 | 0.2210 | +0.00 | (+1.61%) | 100 | 22 |
| 20.01.2025 10:30:03 | 14 | 0.2140 | -0.00 | (-1.61%) | 4199 | 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDE0000010 |
|---|---|
| Data debiutu: | 25.03.2013 |
| Liczba akcji: | 202 787 156 |
| Kapitalizacja: | 41 875 548 |
| Enterprise Value: | 41 870 548 |
| Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
| Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
| CEO: | Tomasz Aleksander Kierul |
| NIP: | 8442350729 |
| REGON: | 200715224 |
| KRS: | 0000428831 |
| Telefon: | +48 (22) 225 56 63 |
| WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
